Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 5

1 USD = 59.57 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)DOP 0.24591.91%DOP 0.2388DOP 0.2510DOP 1,654,653,7976,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)DOP 41.042.47%DOP 39.39DOP 41.42DOP 1,641,617,88440,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)DOP 1.36-2.5%DOP 1.36DOP 1.39DOP 1,631,773,3171,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)DOP 5.862.27%DOP 5.68DOP 5.95DOP 1,624,299,636277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)DOP 38.08-0.25%DOP 37.19DOP 39.54DOP 1,599,536,89942,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)DOP 3.15-1.66%DOP 2.96DOP 3.23DOP 1,574,907,014500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)DOP 1.570.38%DOP 1.56DOP 1.61DOP 1,566,835,0271,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)DOP 11.050.57%DOP 10.88DOP 11.13DOP 1,550,339,622140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)DOP 2.881.88%DOP 2.81DOP 2.96DOP 1,549,790,762538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)DOP 3.105.24%DOP 2.91DOP 3.13DOP 1,547,741,995500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)DOP 0.740131.49%DOP 0.5619DOP 0.9353DOP 1,536,645,1132,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)DOP 1.791.2%DOP 1.76DOP 1.80DOP 1,495,707,959836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)DOP 0.9812-3.29%DOP 0.9478DOP 1.03DOP 1,471,787,9631,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)DOP 7.52-0.02%DOP 7.30DOP 7.62DOP 1,446,007,932192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)DOP 24.982.68%DOP 23.99DOP 25.28DOP 1,420,874,94056,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)DOP 1.550.85%DOP 1.52DOP 1.60DOP 1,411,865,190913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)DOP 138-1.7%DOP 136DOP 142DOP 1,381,791,8049,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)DOP 1.38-0.05%DOP 1.35DOP 1.41DOP 1,377,234,8911,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)DOP 15.67-2.51%DOP 15.41DOP 16.14DOP 1,376,502,84087,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)DOP 0.13590.88%DOP 0.1329DOP 0.1359DOP 1,358,685,4179,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)DOP 13.390.76%DOP 13.20DOP 13.65DOP 1,339,104,113100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)DOP 1.332.28%DOP 1.30DOP 1.43DOP 1,334,470,5281,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)DOP 4.44-4.42%DOP 4.31DOP 5.11DOP 1,333,189,318300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)DOP 1.37-2.42%DOP 1.22DOP 1.43DOP 1,322,847,900962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)DOP 2.64-8.09%DOP 2.56DOP 2.98DOP 1,319,575,175500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)DOP 1.621.29%DOP 1.59DOP 1.63DOP 1,311,460,949808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)DOP 0.131712.62%DOP 0.1103DOP 0.1411DOP 1,302,146,4179,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)DOP 67.64-1.22%DOP 67.19DOP 68.63DOP 1,298,654,21919,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)DOP 0.68570.24%DOP 0.6831DOP 0.6992DOP 1,288,413,6601,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)DOP 6.453.22%DOP 6.23DOP 6.48DOP 1,280,095,094198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)DOP 0.1267-5.6%DOP 0.1120DOP 0.1372DOP 1,266,547,19810,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)DOP 12.662.25%DOP 12.27DOP 12.98DOP 1,265,711,904100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)DOP 1.260.95%DOP 1.25DOP 1.27DOP 1,262,978,7451,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)DOP 1.262.31%DOP 1.22DOP 1.28DOP 1,261,622,412999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)DOP 59.872.84%DOP 57.38DOP 61.22DOP 1,257,362,59721,000,000 BADGER
436xx network (XX) Logo xx network (XX)DOP 1.26-4.88%DOP 1.19DOP 1.38DOP 1,253,142,637997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)DOP 4211.04%DOP 410DOP 424DOP 1,249,695,5382,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)DOP 4.95-0.61%DOP 4.76DOP 5.11DOP 1,238,344,927250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)DOP 49.112.11%DOP 42.30DOP 49.97DOP 1,197,168,88024,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)DOP 0.4981-1.15%DOP 0.4948DOP 0.5172DOP 1,187,517,9302,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)DOP 5.891.12%DOP 5.65DOP 6.09DOP 1,178,383,610200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)DOP 5.762.66%DOP 5.60DOP 6.07DOP 1,167,246,038202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)DOP 0.58241.27%DOP 0.5660DOP 0.6447DOP 1,164,892,9642,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)DOP 1.161.82%DOP 1.12DOP 1.19DOP 1,161,212,6311,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)DOP 2.117.81%DOP 1.95DOP 2.16DOP 1,159,834,077550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)DOP 1.14-14.26%DOP 1.11DOP 1.33DOP 1,137,037,1201,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)DOP 21.483.52%DOP 20.57DOP 21.77DOP 1,133,264,32652,747,802 GHST
448SappChat (APP) Logo SappChat (APP)DOP 0.3771-6.37%DOP 0.3558DOP 0.4128DOP 1,129,634,6312,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)DOP 1.430.8%DOP 1.36DOP 1.49DOP 1,128,899,005789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)DOP 0.9213-1.04%DOP 0.9064DOP 0.9551DOP 1,121,727,8431,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)DOP 2.24-2.34%DOP 2.20DOP 2.31DOP 1,117,974,233500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)DOP 4320.89%DOP 424DOP 440DOP 1,111,404,7742,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)DOP 10.161.12%DOP 9.74DOP 10.28DOP 1,110,985,429109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)DOP 11.083.79%DOP 10.65DOP 11.45DOP 1,108,085,581100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)DOP 2.000.9%DOP 1.95DOP 2.05DOP 1,105,557,835553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)DOP 0.0011061.39%DOP 0.001062DOP 0.001138DOP 1,105,532,8731,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)DOP 7.890.08%DOP 7.79DOP 8.01DOP 1,102,448,582139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)DOP 54.361.59%DOP 53.10DOP 55.03DOP 1,084,872,79419,956,000 JUV
459Rally (RLY) Logo Rally (RLY)DOP 0.07219-0.51%DOP 0.07093DOP 0.07345DOP 1,082,910,70815,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)DOP 0.011840.02%DOP 0.01171DOP 0.01219DOP 1,079,399,50691,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)DOP 1,5162.44%DOP 1,475DOP 1,536DOP 1,046,676,961690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)DOP 2.88-DOP 2.87DOP 2.98DOP 1,037,230,828360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)DOP 5.16-1.5%DOP 5.13DOP 5.34DOP 1,031,940,970200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)DOP 2.400.42%DOP 2.36DOP 2.61DOP 1,010,443,273420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)DOP 4.921.01%DOP 4.81DOP 4.98DOP 998,470,050202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)DOP 1,619-0.62%DOP 1,557DOP 1,678DOP 995,409,172615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)DOP 65.99-1.33%DOP 65.83DOP 67.28DOP 986,933,98414,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)DOP 1.19-0.23%DOP 1.19DOP 1.20DOP 981,619,224824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)DOP 2.25-0.24%DOP 2.18DOP 2.51DOP 977,491,128433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)DOP 1.121.14%DOP 1.11DOP 1.15DOP 977,008,038872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)DOP 1.951.91%DOP 1.91DOP 1.97DOP 976,859,817500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)DOP 1.06-8.7%DOP 0.9672DOP 1.19DOP 962,959,120907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)DOP 0.9552-0.13%DOP 0.9420DOP 1.01DOP 955,238,5631,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)DOP 2.031.65%DOP 2.00DOP 2.08DOP 947,771,555466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)DOP 62.00-0.17%DOP 61.16DOP 62.60DOP 929,215,46814,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)DOP 0.0918010.95%DOP 0.08075DOP 0.09478DOP 928,971,39110,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)DOP 0.000002402-1.68%DOP 0.000002367DOP 0.000002456DOP 922,844,035384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)DOP 18.670.39%DOP 18.53DOP 18.70DOP 922,653,87349,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)DOP 3.940.15%DOP 3.81DOP 4.02DOP 909,760,879230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)DOP 0.90551.33%DOP 0.8817DOP 0.9055DOP 905,532,4001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)DOP 0.90120.59%DOP 0.8862DOP 0.9585DOP 901,204,2531,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)DOP 45.120.69%DOP 44.42DOP 46.16DOP 898,783,20519,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)DOP 1.364.5%DOP 1.28DOP 1.58DOP 879,005,365647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)DOP 1.03-0.39%DOP 1.02DOP 1.05DOP 876,672,844848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)DOP 0.132311.13%DOP 0.1189DOP 0.1394DOP 872,510,7916,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)DOP 8.71-7.88%DOP 8.68DOP 9.51DOP 870,979,190100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)DOP 80.434.65%DOP 75.06DOP 82.81DOP 859,220,79210,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)DOP 1.144.84%DOP 1.09DOP 1.15DOP 847,414,794742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)DOP 8.06-2.15%DOP 7.86DOP 8.28DOP 847,220,939105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)DOP 0.8461-6.58%DOP 0.8300DOP 0.9347DOP 846,085,2701,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)DOP 0.04448-2.56%DOP 0.04347DOP 0.04672DOP 840,773,54818,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)DOP 2.752.22%DOP 2.67DOP 2.83DOP 823,915,454300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)DOP 0.0653816.25%DOP 0.04793DOP 0.1296DOP 817,252,76112,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)DOP 0.8095-1.47%DOP 0.7825DOP 0.8305DOP 809,466,1951,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)DOP 0.80620.06%DOP 0.7904DOP 0.8063DOP 806,152,6621,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)DOP 3.181.41%DOP 2.90DOP 3.58DOP 794,228,885250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)DOP 0.84300.17%DOP 0.8343DOP 0.8549DOP 790,362,500937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)DOP 0.86011.28%DOP 0.8428DOP 0.8708DOP 774,848,526900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)DOP 0.77130.64%DOP 0.7395DOP 0.8696DOP 769,022,616996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)DOP 4.98-5.06%DOP 4.88DOP 5.25DOP 763,848,094153,379,297 FIS