Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 5

1 USD = 59.05 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)DOP 4.632.47%DOP 4.48DOP 4.64DOP 1,946,818,100420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)DOP 1.92-1.95%DOP 1.90DOP 2.03DOP 1,917,626,4331,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)DOP 0.1898-1.15%DOP 0.1878DOP 0.1945DOP 1,898,320,79410,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)DOP 77.712.7%DOP 75.42DOP 81.74DOP 1,883,152,73124,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)DOP 1.25-2.26%DOP 1.21DOP 1.28DOP 1,878,596,2131,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)DOP 3.72-1.24%DOP 3.71DOP 3.83DOP 1,860,573,085500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)DOP 1.542.55%DOP 1.50DOP 1.59DOP 1,853,567,7491,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)DOP 0.2736-1.45%DOP 0.2713DOP 0.2804DOP 1,836,136,9276,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)DOP 0.18180.29%DOP 0.1802DOP 0.1864DOP 1,799,921,5609,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)DOP 0.94891.45%DOP 0.9276DOP 0.9583DOP 1,781,606,6791,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)DOP 6.39-0.54%DOP 6.37DOP 6.52DOP 1,772,368,284277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)DOP 0.178754.8%DOP 0.1149DOP 0.1934DOP 1,766,835,4159,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)DOP 3.451.04%DOP 3.40DOP 3.53DOP 1,727,139,375500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)DOP 1.73-3.03%DOP 1.69DOP 1.83DOP 1,726,726,1611,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)DOP 12.28-0.66%DOP 11.85DOP 13.05DOP 1,722,153,168140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)DOP 8.591.02%DOP 8.49DOP 8.63DOP 1,717,656,110200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)DOP 2.04-0.31%DOP 2.04DOP 2.08DOP 1,701,394,547833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)DOP 42.47-1.02%DOP 42.13DOP 43.64DOP 1,698,815,35240,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)DOP 0.1689-0.94%DOP 0.1685DOP 0.1712DOP 1,688,744,32910,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)DOP 3.34-0.4%DOP 3.32DOP 3.44DOP 1,668,272,560500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)DOP 16.64-0.28%DOP 16.56DOP 16.92DOP 1,663,872,872100,000,000 BEL
422xx network (XX) Logo xx network (XX)DOP 1.66-1.87%DOP 1.62DOP 1.74DOP 1,654,127,141997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)DOP 29.10-1.52%DOP 28.78DOP 29.94DOP 1,640,131,34956,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)DOP 1.64-DOP 1.61DOP 1.73DOP 1,635,617,9351,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)DOP 3.01-0.41%DOP 2.99DOP 3.07DOP 1,618,847,441538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)DOP 3.21-2.43%DOP 3.21DOP 3.62DOP 1,606,455,437500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)DOP 18.112.49%DOP 17.66DOP 18.26DOP 1,588,245,07087,724,008 GRS
428SappChat (APP) Logo SappChat (APP)DOP 0.5279-0.53%DOP 0.5165DOP 0.5329DOP 1,581,370,6422,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)DOP 1.58-0.37%DOP 1.56DOP 1.62DOP 1,576,573,4461,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)DOP 15.58-0.09%DOP 15.27DOP 15.81DOP 1,557,566,528100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)DOP 1.56-1.91%DOP 1.50DOP 1.62DOP 1,555,524,725999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)DOP 1.690.28%DOP 1.68DOP 1.73DOP 1,542,158,969913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)DOP 7.720.9%DOP 7.63DOP 8.02DOP 1,506,447,986195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)DOP 1.480.8%DOP 1.47DOP 1.51DOP 1,482,092,1321,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)DOP 3.18-2.51%DOP 3.15DOP 3.30DOP 1,481,053,250465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)DOP 1.47-2.23%DOP 1.46DOP 1.52DOP 1,466,100,5341,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)DOP 0.14381.42%DOP 0.1416DOP 0.1541DOP 1,454,962,93510,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)DOP 5.81-1.69%DOP 5.62DOP 5.95DOP 1,451,638,856250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)DOP 1.77-1.26%DOP 1.74DOP 1.84DOP 1,428,152,595808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)DOP 0.5965-2.13%DOP 0.5900DOP 0.6118DOP 1,422,007,2852,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)DOP 56.69-0.95%DOP 56.10DOP 65.47DOP 1,417,138,76025,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)DOP 2.560.26%DOP 2.54DOP 2.57DOP 1,406,756,379550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)DOP 4720.37%DOP 467DOP 479DOP 1,400,754,1422,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)DOP 57.072.16%DOP 55.01DOP 59.67DOP 1,391,194,58824,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)DOP 5390.43%DOP 536DOP 550DOP 1,384,958,1682,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)DOP 1.340.04%DOP 1.33DOP 1.37DOP 1,343,352,9451,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)DOP 68.975.57%DOP 65.18DOP 69.16DOP 1,322,949,25819,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)DOP 12.010.12%DOP 11.30DOP 16.79DOP 1,314,109,434109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)DOP 6.60-0.27%DOP 6.58DOP 6.75DOP 1,310,215,842198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)DOP 1.66-0.35%DOP 1.65DOP 1.69DOP 1,308,495,375788,614,146 NKN
451Function X (FX) Logo Function X (FX)DOP 9.36-2.94%DOP 9.22DOP 10.25DOP 1,307,936,786139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)DOP 6.29-4.16%DOP 6.29DOP 6.76DOP 1,258,357,434200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)DOP 2.90-0.4%DOP 2.87DOP 2.95DOP 1,257,050,654433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)DOP 12.46-1.69%DOP 12.41DOP 12.77DOP 1,246,264,506100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)DOP 6.23-0.66%DOP 6.13DOP 6.37DOP 1,245,902,250200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)DOP 1.24-1.6%DOP 1.23DOP 1.28DOP 1,236,454,5911,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)DOP 1.421.01%DOP 1.40DOP 1.46DOP 1,236,155,161870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)DOP 58.440.03%DOP 57.89DOP 60.75DOP 1,227,328,80021,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)DOP 61.161.95%DOP 59.86DOP 62.28DOP 1,220,540,05019,956,000 JUV
460Rats (RATS) Logo Rats (RATS)DOP 0.001211-2.72%DOP 0.001195DOP 0.001253DOP 1,210,800,4601,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)DOP 0.6052-1.31%DOP 0.5776DOP 0.6372DOP 1,210,466,9002,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)DOP 0.0000031501.04%DOP 0.000003109DOP 0.000003225DOP 1,210,298,025384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)DOP 1.25-6.17%DOP 1.15DOP 1.37DOP 1,206,082,210962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)DOP 1,7440.01%DOP 1,732DOP 1,771DOP 1,204,239,810690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)DOP 2.20-5.07%DOP 2.16DOP 2.33DOP 1,200,200,312546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)DOP 3.996.98%DOP 3.72DOP 4.03DOP 1,196,206,044300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)DOP 3.29-0.6%DOP 3.28DOP 3.33DOP 1,185,770,638360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)DOP 118-1.33%DOP 116DOP 121DOP 1,174,909,5599,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)DOP 22.22-2.87%DOP 22.11DOP 23.16DOP 1,171,870,38452,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)DOP 75.010.07%DOP 74.07DOP 76.76DOP 1,124,266,88014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)DOP 1.310.01%DOP 1.29DOP 1.32DOP 1,108,540,700848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)DOP 2.210.27%DOP 2.17DOP 2.31DOP 1,104,188,250500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)DOP 5.372.28%DOP 5.24DOP 5.42DOP 1,088,500,333202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)DOP 2.170.85%DOP 2.13DOP 2.20DOP 1,083,771,868500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)DOP 10.8034.68%DOP 8.02DOP 13.28DOP 1,079,978,775100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)DOP 1.15-0.13%DOP 1.14DOP 1.17DOP 1,075,038,802937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)DOP 6.94-2.05%DOP 6.80DOP 7.36DOP 1,063,464,370153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)DOP 4.60-1.16%DOP 4.56DOP 4.67DOP 1,057,556,550230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)DOP 10.04-1.1%DOP 10.04DOP 10.17DOP 1,055,838,149105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)DOP 70.20-0.3%DOP 69.94DOP 71.76DOP 1,049,772,43614,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)DOP 1.04-2.5%DOP 1.04DOP 1.08DOP 1,044,374,7861,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)DOP 0.1030-4.77%DOP 0.1020DOP 0.1098DOP 1,030,176,2249,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)DOP 0.068417.32%DOP 0.06316DOP 0.06885DOP 1,026,118,59815,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)DOP 0.99791.2%DOP 0.9743DOP 1.04DOP 997,902,7501,000,000,000 00
485WOM (WOM) Logo WOM (WOM)DOP 0.99062.3%DOP 0.9216DOP 1.07DOP 990,593,4961,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)DOP 0.923018.59%DOP 0.7719DOP 1.57DOP 990,493,2931,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)DOP 0.07848-14.76%DOP 0.06859DOP 0.09625DOP 981,035,06412,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)DOP 91.52-3.73%DOP 91.52DOP 98.02DOP 977,786,03410,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)DOP 1.51-1.99%DOP 1.49DOP 1.57DOP 972,660,062646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)DOP 19.650.23%DOP 19.46DOP 19.67DOP 970,808,98249,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)DOP 3.23-0.86%DOP 3.20DOP 3.30DOP 969,366,097300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)DOP 1,566-3.03%DOP 1,549DOP 1,641DOP 963,052,916615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)DOP 48.100.63%DOP 47.38DOP 49.34DOP 958,212,08319,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)DOP 0.99770.14%DOP 0.9586DOP 1.04DOP 956,323,331958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)DOP 0.7841-0.59%DOP 0.7709DOP 0.8372DOP 944,867,2891,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)DOP 0.14258.26%DOP 0.1312DOP 0.1471DOP 939,895,0766,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)DOP 0.04873-2.13%DOP 0.04862DOP 0.05106DOP 921,103,38718,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)DOP 1.83-1.33%DOP 1.83DOP 1.91DOP 916,131,410500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)DOP 1.22-4.5%DOP 1.21DOP 1.30DOP 908,963,575742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)DOP 0.9013-0.79%DOP 0.8869DOP 0.9259DOP 901,275,7681,000,000,000 ANGLE