Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 6

1 USD = 59.57 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)DOP 0.07625-0.41%DOP 0.07569DOP 0.07716DOP 762,493,37010,000,000,000 CERE
502Stafi (FIS) Logo Stafi (FIS)DOP 4.97-4.58%DOP 4.89DOP 5.27DOP 762,167,021153,379,297 FIS
503LooksRare (LOOKS) Logo LooksRare (LOOKS)DOP 0.7587-1.53%DOP 0.7509DOP 0.8121DOP 758,702,7041,000,000,000 LOOKS
504Polytrade (TRADE) Logo Polytrade (TRADE)DOP 7.441.39%DOP 7.33DOP 7.46DOP 743,546,177100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)DOP 5,6281.41%DOP 4,905DOP 5,702DOP 736,669,910130,901 DPI
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)DOP 0.3673-5.45%DOP 0.3669DOP 0.3910DOP 734,607,0832,000,000,000 MV
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)DOP 0.24493.86%DOP 0.2353DOP 0.2579DOP 734,574,8533,000,000,000 SHRAP
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)DOP 0.12299.51%DOP 0.1121DOP 0.1268DOP 705,125,1525,736,467,987 SAMO
509Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)DOP 35.74-6.16%DOP 32.71DOP 38.94DOP 698,301,19119,539,973 BTG
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)DOP 8,7192%DOP 8,495DOP 8,876DOP 697,526,36580,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)DOP 0.034663.68%DOP 0.03277DOP 0.03468DOP 692,396,28619,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)DOP 7.322.05%DOP 7.10DOP 7.51DOP 688,048,24194,054,604 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)DOP 2.96-3.16%DOP 2.95DOP 3.09DOP 683,118,809231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)DOP 33.961.79%DOP 32.77DOP 35.15DOP 679,149,24020,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)DOP 0.000013010.13%DOP 0.00001267DOP 0.00001307DOP 669,955,76351,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)DOP 0.0083610.28%DOP 0.008079DOP 0.008435DOP 643,766,15877,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)DOP 40.44-0.97%DOP 40.40DOP 40.91DOP 639,059,83215,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)DOP 0.5948-2.36%DOP 0.5923DOP 0.6288DOP 638,326,6481,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)DOP 63.15-DOP 61.36DOP 64.94DOP 631,489,70010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)DOP 0.63090.74%DOP 0.6185DOP 0.6407DOP 630,885,0781,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)DOP 66.43-0.23%DOP 65.85DOP 66.67DOP 628,773,0439,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)DOP 0.6275-1.21%DOP 0.6272DOP 0.6538DOP 627,491,9531,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)DOP 0.061070.5%DOP 0.06011DOP 0.06513DOP 610,730,72710,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)DOP 0.6364-2.99%DOP 0.6348DOP 0.6752DOP 609,963,348958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)DOP 60.020.77%DOP 59.37DOP 61.09DOP 600,193,78510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)DOP 0.060080.21%DOP 0.05932DOP 0.06190DOP 586,757,2339,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)DOP 0.4415-0.21%DOP 0.4364DOP 0.4510DOP 586,249,7181,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)DOP 5.810.11%DOP 5.59DOP 5.84DOP 580,966,47399,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)DOP 0.81350.44%DOP 0.8037DOP 0.8347DOP 580,489,996713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)DOP 0.5742-0.56%DOP 0.5689DOP 0.5813DOP 574,179,9841,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)DOP 118-0.39%DOP 118DOP 120DOP 565,978,4224,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)DOP 1.12-5.06%DOP 1.11DOP 1.19DOP 557,714,724500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)DOP 6.941.23%DOP 6.78DOP 7.00DOP 555,428,19579,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)DOP 0.047800.04%DOP 0.04731DOP 0.04811DOP 555,417,82911,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)DOP 5.521.37%DOP 5.39DOP 5.70DOP 551,988,06699,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)DOP 0.054360.33%DOP 0.05373DOP 0.05535DOP 543,645,07410,000,000,000 QLINDO
537AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)DOP 0.4653-1.91%DOP 0.4392DOP 0.4876DOP 534,406,0821,148,565,277 NXRA
538Trias (TRIAS) Logo Trias (TRIAS)DOP 52.95-15.02%DOP 52.39DOP 63.52DOP 529,487,61110,000,000 TRIAS
539Grin (GRIN) Logo Grin (GRIN)DOP 2.58-1.01%DOP 2.38DOP 2.94DOP 523,906,196202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)DOP 0.51790.11%DOP 0.5159DOP 0.5183DOP 517,901,9801,000,000,000 XFC
541REN (REN) Logo REN (REN)DOP 0.51764.74%DOP 0.4850DOP 0.5226DOP 517,629,843999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)DOP 1.000.61%DOP 0.9774DOP 1.02DOP 501,407,171499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)DOP 0.49100.35%DOP 0.4881DOP 0.4935DOP 490,969,2421,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)DOP 3.341.29%DOP 3.19DOP 3.65DOP 471,009,937140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)DOP 0.09547-4.94%DOP 0.09172DOP 0.1005DOP 467,432,6674,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)DOP 15.69-0.01%DOP 15.69DOP 15.69DOP 465,021,50929,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)DOP 4.31-1.09%DOP 4.22DOP 4.48DOP 455,620,831105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)DOP 0.01952-0.05%DOP 0.01863DOP 0.02084DOP 445,419,17522,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)DOP 0.9847-0.51%DOP 0.9196DOP 1.09DOP 433,191,092439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)DOP 0.0001957-10.54%DOP 0.0001930DOP 0.0002197DOP 430,487,5412,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)DOP 0.0006907-2.22%DOP 0.0006887DOP 0.0007239DOP 424,066,780614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)DOP 0.08721-0.9%DOP 0.08572DOP 0.08829DOP 401,170,5134,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)DOP 3.87-2.5%DOP 3.77DOP 4.02DOP 387,251,944100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)DOP 0.03774-0.98%DOP 0.03760DOP 0.03902DOP 377,402,96810,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)DOP 4530.55%DOP 440DOP 462DOP 375,974,550829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)DOP 1.86-2.54%DOP 1.85DOP 1.92DOP 369,515,900198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)DOP 1.220.31%DOP 1.21DOP 1.22DOP 364,783,898300,000,000 MCH
558ShareToken (SHR) Logo ShareToken (SHR)DOP 0.079629.53%DOP 0.07176DOP 0.08011DOP 350,002,6304,396,000,000 SHR
559GMCoin (GMCOIN) Logo GMCoin (GMCOIN)DOP 4.84-0.18%DOP 4.79DOP 4.89DOP 348,819,54072,000,000 GMCOIN
560Mysterium (MYST) Logo Mysterium (MYST)DOP 13.320.94%DOP 13.18DOP 13.37DOP 336,665,74625,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)DOP 1.18-0.47%DOP 1.18DOP 1.22DOP 327,081,460277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)DOP 3.194.12%DOP 3.06DOP 3.21DOP 319,093,89099,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)DOP 3.17-3.37%DOP 3.16DOP 3.30DOP 317,198,349100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)DOP 0.1189-2.03%DOP 0.1086DOP 0.1272DOP 314,262,7562,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)DOP 3.10-0.2%DOP 3.08DOP 3.12DOP 308,873,94499,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)DOP 0.39911.46%DOP 0.3868DOP 0.4121DOP 304,545,261763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)DOP 2.44-18.4%DOP 2.33DOP 3.01DOP 302,511,566124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)DOP 0.8003-0.16%DOP 0.7704DOP 0.8063DOP 296,571,870370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)DOP 0.056710.63%DOP 0.05588DOP 0.05862DOP 288,202,3675,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)DOP 0.2881-0.95%DOP 0.2851DOP 0.3075DOP 285,513,532990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)DOP 3.941.24%DOP 3.83DOP 4.05DOP 285,113,72772,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)DOP 0.08774-2.42%DOP 0.08753DOP 0.09031DOP 279,010,9753,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)DOP 0.005461-0.2%DOP 0.005461DOP 0.005472DOP 273,059,72150,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)DOP 0.0000028014.26%DOP 0.000002675DOP 0.000002960DOP 272,287,15997,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)DOP 1.822.11%DOP 1.74DOP 1.86DOP 269,099,446148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)DOP 26.60-0.1%DOP 26.60DOP 26.86DOP 266,012,47410,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)DOP 2.67-5.15%DOP 2.66DOP 2.82DOP 264,466,93399,076,163 NRG
578TRA (TRA) Logo TRA (TRA)DOP 25.910.4%DOP 25.74DOP 25.99DOP 259,072,64110,000,000 TRA
579Velas (VLX) Logo Velas (VLX)DOP 0.09453-2.24%DOP 0.09263DOP 0.09676DOP 257,900,6322,728,112,927 VLX
580BigONE Token (BGONE) Logo BigONE Token (BGONE)DOP 0.02956-0.21%DOP 0.02920DOP 0.02986DOP 253,723,1498,584,171,727 BGONE
581Blocery (BLY) Logo Blocery (BLY)DOP 0.25360.31%DOP 0.2482DOP 0.2636DOP 253,617,1661,000,000,000 BLY
582StarLink (STARL) Logo StarLink (STARL)DOP 0.00002515-1.55%DOP 0.00002480DOP 0.00002593DOP 250,930,5949,979,138,452,609 STARL
583Voyager Token (VGX) Logo Voyager Token (VGX)DOP 0.2488-11.69%DOP 0.2406DOP 0.2867DOP 248,792,7031,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)DOP 0.26348.21%DOP 0.2371DOP 0.2728DOP 247,565,171939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)DOP 0.0013377.71%DOP 0.001241DOP 0.001337DOP 246,552,524184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)DOP 0.2406-0.52%DOP 0.2379DOP 0.2475DOP 240,581,9081,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)DOP 0.078981.76%DOP 0.07661DOP 0.08171DOP 240,220,9463,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)DOP 1.96-1.08%DOP 1.95DOP 1.98DOP 239,946,009122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)DOP 81.56-7.29%DOP 77.00DOP 90.86DOP 238,521,9412,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)DOP 0.000080195.98%DOP 0.00007357DOP 0.00009169DOP 235,408,6372,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)DOP 0.33000.3%DOP 0.3275DOP 0.3319DOP 234,391,581710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)DOP 0.34970.46%DOP 0.3375DOP 0.3562DOP 231,967,554663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)DOP 0.022401.04%DOP 0.02200DOP 0.02270DOP 223,962,05210,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)DOP 0.00022170.89%DOP 0.0002054DOP 0.0002292DOP 221,693,4551,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)DOP 8.511.35%DOP 8.16DOP 8.59DOP 221,516,63826,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)DOP 1.303%DOP 1.23DOP 1.30DOP 219,885,548169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)DOP 1143.19%DOP 110DOP 114DOP 217,959,3251,915,498 XRT
598PMG (PMG) Logo PMG (PMG)DOP 0.2179-0.28%DOP 0.2172DOP 0.2188DOP 217,729,904999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)DOP 0.071542.26%DOP 0.06993DOP 0.07389DOP 214,615,5873,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)DOP 0.47100.67%DOP 0.4668DOP 0.4739DOP 211,951,833450,000,000 BOA