Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 8

1 USD = 0.85 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)€0.00009886-2.74%€0.00009846€0.0001020€533,8315,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)€0.0023420.43%€0.002328€0.002389€533,203227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)€0.00052053.34%€0.0004947€0.0005294€520,5441,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)€0.0051570.9%€0.005070€0.005332€515,699100,000,000 POLK
705Walken (WLKN) Logo Walken (WLKN)€0.0002670-0.85%€0.0002588€0.0002754€490,2981,836,167,684 WLKN
706Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)€0.0009794-2.33%€0.0009311€0.001092€489,716500,000,000 HOTCROSS
707YAM (YAM) Logo YAM (YAM)€0.03164-0.09%€0.03063€0.03167€479,78815,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)€0.00092665.64%€0.0008662€0.0009432€463,303500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)€0.00002221-0.01%€0.00002220€0.00002221€462,31020,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)€0.0004568-4.86%€0.0004429€0.0005126€456,7751,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)€0.005889-1.66%€0.005790€0.006088€451,80376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)€5.34-0.37%€5.28€5.42€417,13278,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)€0.0004148-1.03%€0.0004105€0.0004191€414,7851,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)€0.001374-10.11%€0.001289€0.001621€412,224300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)€0.0034281.92%€0.003223€0.003782€408,606119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)€2.64-0.23%€2.59€2.68€391,423148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)€0.000225917.42%€0.0001920€0.0003585€386,7961,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)€0.00017270.71%€0.0001701€0.0001734€381,0942,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)€0.001644-0.33%€0.001624€0.001660€360,374219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)€0.02134-2.5%€0.02124€0.02219€352,82316,533,748 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)€0.0012700.51%€0.001263€0.001274€342,928270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)€0.00341411.1%€0.002475€0.005890€341,393100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)€0.001892-1.36%€0.001852€0.001974€339,687179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)€0.0102723.02%€0.008348€0.03329€328,68932,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)€0.003216-0.98%€0.003213€0.003250€321,593100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)€0.021352.28%€0.02035€0.02159€320,30915,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)€5474.14%€519€650€314,035573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)€0.0001434-12.96%€0.00007510€0.0001647€301,1092,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)€0.004378-11.38%€0.004347€0.005042€286,99065,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)€0.00028170.6%€0.0002799€0.0002825€281,6501,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)€0.0002823-2.83%€0.0002800€0.0003038€268,203949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)€0.00004718-0.97%€0.00004504€0.00004767€266,2175,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)€0.00042353.77%€0.0004057€0.0004414€239,268565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)€0.00011823.12%€0.0001146€0.0001195€222,2301,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)€0.02220-0.61%€0.02195€0.02274€203,1489,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)€0.0002008-5.47%€0.0001992€0.0002128€200,8251,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)€0.000401231.69%€0.0002836€0.0004078€200,607500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)€0.0004732-7.91%€0.0004671€0.0008536€198,732420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)€0.001579-4.69%€0.001478€0.001689€157,894100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)€0.0002847-2.27%€0.0002719€0.0002933€142,357500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)€0.0001280-0.01%€0.0001272€0.0001323€128,0211,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)€0.0001165-3.87%€0.0001007€0.0001345€116,542999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)€0.00003575-1.83%€0.00003416€0.00003737€111,9753,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)€0.01572-0.54%€0.01554€0.01610€104,8026,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)€0.00023230.42%€0.0002160€0.0002628€92,924400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)€0.00016250.47%€0.0001605€0.0001635€81,252499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)€0.00000075640.67%€0.0000007494€0.0000007567€77,459102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)€0.000003015-0.93%€0.000002987€0.000003045€60,30720,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)€0.00001198-1.92%€0.00001177€0.00001270€58,7004,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)€0.000081590.5%€0.00007911€0.00008215€52,219640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)€0.000033356.28%€0.00003134€0.00003343€50,0181,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)€0.000267120.38%€0.0001673€0.0004182€49,770186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)€0.0000182014.85%€0.00001573€0.00001821€40,0492,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)€0.0000139256.97%€0.000008867€0.00001579€20,8801,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)€0.00011668.23%€0.0001067€0.0001204€3,84632,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)€0.0000029797.44%€0.000002691€0.000003052€18662,553,604 ING
757AirDAO (AMB) Logo AirDAO (AMB)€0.0001303-2.23%€0.0001302€0.0001362€00 AMB
758Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)€0.1195-0.01%€0.1194€0.1195€00 WWDOGE
759Quiztok (QTCON) Logo Quiztok (QTCON)€0.00083864.39%€0.0007645€0.0008594€00 QTCON
760Interlay (INTR) Logo Interlay (INTR)€0.002071-1.59%€0.002028€0.002152€00 INTR
761Nodle Network (NODL) Logo Nodle Network (NODL)€0.000136033.16%€0.0001017€0.0001429€00 NODL
762Integritee (TEER) Logo Integritee (TEER)€0.1304-0.46%€0.1282€0.1347€00 TEER
763ChainX (PCX) Logo ChainX (PCX)€0.03331-0.77%€0.03295€0.03365€00 PCX
764Doge Killer (LEASH) Logo Doge Killer (LEASH)€101-0.22%€98.96€102€00 LEASH
765DEXA COIN (DEXA) Logo DEXA COIN (DEXA)€0.000003073-6.01%€0.000002995€0.000003278€00 DEXA
766Goose Finance (EGG) Logo Goose Finance (EGG)€0.0068570.19%€0.006632€0.007134€00 EGG
767KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)€0.0009405-0.01%€0.0009396€0.0009475€00 KALYCOIN
768Ertha (ERTHA) Logo Ertha (ERTHA)€0.00048260.56%€0.0004748€0.0004901€00 ERTHA
769Fellaz (FLZ) Logo Fellaz (FLZ)€1.20-1.61%€1.20€1.23€02,000,000,000 FLZ
770Nyzo (NYZO) Logo Nyzo (NYZO)€0.00453015.46%€0.003920€0.004896€00 NYZO
771Zynecoin (ZYN) Logo Zynecoin (ZYN)€0.0069698.48%€0.006376€0.007042€00 ZYN
772Avalaunch (XAVA) Logo Avalaunch (XAVA)€0.19170.15%€0.1911€0.1939€00 XAVA
773Emercoin (EMC) Logo Emercoin (EMC)€0.003759-0.44%€0.003722€0.003922€00 EMC
774HEX (HEX) Logo HEX (HEX)€0.001249-14.89%€0.001216€0.001520€046,760,987,630 HEX
775ViCA Token (VICA) Logo ViCA Token (VICA)€0.0001024-7.7%€0.00009387€0.0001110€00 VICA
776FLX (FLX) Logo FLX (FLX)€2.173.15%€2.06€2.20€00 FLX
777DTravel (TRVL) Logo DTravel (TRVL)€0.004931-1.79%€0.004930€0.005030€00 TRVL
778XELS Coin (XELS) Logo XELS Coin (XELS)€0.03718-0.18%€0.03226€0.03756€00 XELS
779EarthFund (1EARTH) Logo EarthFund (1EARTH)€0.00006502-2.98%€0.00006137€0.00006910€00 1EARTH
780Standard Protocol (STND) Logo Standard Protocol (STND)€0.002417-9.11%€0.002314€0.002748€00 STND
781ZedCoins (ZED) Logo ZedCoins (ZED)€0.0060781.32%€0.005936€0.006225€00 ZED
782Moon Rabbit (AAA) Logo Moon Rabbit (AAA)€0.00000030739.08%€0.0000002816€0.0000004524€00 AAA
783MonkeyBall (MBS) Logo MonkeyBall (MBS)€0.0018990.85%€0.001797€0.001906€00 MBS
784Songbird (SGB) Logo Songbird (SGB)€0.0043480.77%€0.004210€0.004461€00 SGB
785Nexum (NEXM) Logo Nexum (NEXM)€0.002830-1.27%€0.002737€0.003070€00 NEXM
786Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)€0.00264018.5%€0.002226€0.003114€00 LRN
787Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)€0.0003340-0.16%€0.0003268€0.0003350€00 DAFI
788Loser Coin (LOWB) Logo Loser Coin (LOWB)€0.000002855-19.79%€0.000002561€0.000003560€00 LOWB
789Zeebu (ZBU) Logo Zeebu (ZBU)€2.54-0.38%€2.53€2.55€02,957,341,370 ZBU
790Vara Network (VARA) Logo Vara Network (VARA)€0.004087-0.62%€0.003967€0.004206€00 VARA
791Edelcoin (EDLC) Logo Edelcoin (EDLC)€2.39-5.1%€2.24€2.56€05,516,931,200 EDLC
792YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)€11.820.14%€11.68€12.48€00 YFDAI
793VLaunch (VPAD) Logo VLaunch (VPAD)€0.003079-0.42%€0.003040€0.003097€00 VPAD
794Kintsugi (KINT) Logo Kintsugi (KINT)€0.15214.21%€0.1460€0.1574€00 KINT
795HeroesChained (HEROESC) Logo HeroesChained (HEROESC)€0.0017653.99%€0.001539€0.002134€00 HEROESC
796Treecle (TRCL) Logo Treecle (TRCL)€0.00098373.25%€0.0009453€0.001060€00 TRCL
797Cellframe (CELL) Logo Cellframe (CELL)€0.22391.31%€0.2167€0.2266€00 CELL
798Zamio (ZAM) Logo Zamio (ZAM)€0.00002729-3.33%€0.00002659€0.00002830€00 ZAM
799Linked Finance World (LFW) Logo Linked Finance World (LFW)€0.0008925-0.03%€0.0008915€0.0008944€00 LFW
800Futureswap (FST) Logo Futureswap (FST)€0.0014200.08%€0.001418€0.001421€00 FST