Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 8

1 USD = 0.88 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)€0.0022602.94%€0.002195€0.002327€791,166350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)€0.078961.58%€0.07731€0.08121€789,61210,000,000 CWS
703Ariva (ARV) Logo Ariva (ARV)€0.000008251-0.91%€0.000008119€0.000008432€772,57893,639,939,000 ARV
704Linear (LINA) Logo Linear (LINA)€0.000077246.05%€0.00006769€0.00007871€772,42510,000,000,000 LINA
705Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)€0.00077151.47%€0.0007298€0.0007871€771,5461,000,000,000 BRWL
706Taboo Token (TABOO) Logo Taboo Token (TABOO)€0.000079970.43%€0.00007821€0.00008605€751,1659,392,780,278 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)€0.0007550-0.41%€0.0007429€0.0007691€742,585983,620,759 BONDLY
708HZM Coin (HZM) Logo HZM Coin (HZM)€0.0002484-5.67%€0.0002484€0.0002634€717,0172,886,116,999 HZM
709DPRating (RATING) Logo DPRating (RATING)€0.000069626.89%€0.00006473€0.00007268€696,23710,000,000,000 RATING
710Beta Finance (BETA) Logo Beta Finance (BETA)€0.00069421.66%€0.0006728€0.0007024€694,2131,000,000,000 BETA
711Bitcicoin (BITCI) Logo Bitcicoin (BITCI)€0.000031873.4%€0.00003022€0.00003235€663,38820,817,970,797 BITCI
712BoringDAO (BORING) Logo BoringDAO (BORING)€0.000383529.01%€0.0002833€0.0005532€657,2211,713,915,516 BORING
713EQIFi (EQX) Logo EQIFi (EQX)€0.001308-1.31%€0.001307€0.001382€654,066500,000,000 EQX
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)€0.00064669.18%€0.0005907€0.0006746€646,5611,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)€0.00014311.86%€0.0001343€0.0001440€642,5434,490,444,140 TOPN
716Stratis (STRAX) Logo Stratis (STRAX)€0.03931-0.33%€0.03914€0.03982€601,17015,292,914 STRAX
717DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)€0.0001055-8.51%€0.0001053€0.0001155€601,0945,696,563,023 DSLA
718Polkamarkets (POLK) Logo Polkamarkets (POLK)€0.005898-0.73%€0.005892€0.005957€589,781100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)€0.0058940.51%€0.005828€0.005943€589,391100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)€0.037713.78%€0.03630€0.03788€571,90615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)€0.00004346-0.97%€0.00004042€0.00004625€565,87513,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)€0.0005610-20.54%€0.0005012€0.0007463€560,9951,000,000,000 STORE
723ToKoin (TOKO) Logo ToKoin (TOKO)€0.00025211.39%€0.0002478€0.0002568€556,3362,206,654,056 TOKO
724ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)€0.0001022-3.81%€0.0001012€0.0001067€552,0725,400,000,000 ROOBEE
725Walken (WLKN) Logo Walken (WLKN)€0.0002946-3.79%€0.0002632€0.0003085€540,8531,836,181,656 WLKN
726Sashimi (SASHIMI) Logo Sashimi (SASHIMI)€0.0023602.82%€0.002161€0.002581€537,244227,673,762 SASHIMI
727NASDEX (NSDX) Logo NASDEX (NSDX)€0.0069551.71%€0.006835€0.007263€532,65276,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)€0.0044112.23%€0.004262€0.004437€525,778119,209,912 SERO
729TenX (PAY) Logo TenX (PAY)€0.002510-5.84%€0.002502€0.002740€515,062205,218,255 PAY
730KILT Protocol (KILT) Logo KILT Protocol (KILT)€0.03050-0.99%€0.02875€0.03231€504,02416,523,331 KILT
731Auto (AUTO) Logo Auto (AUTO)€6.310.33%€6.23€6.39€493,15278,173 AUTO
732Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)€0.0000163825.9%€0.00001278€0.00001649€491,43530,000,000,000 CHMB
733KTON (KTON) Logo KTON (KTON)€3.050.02%€3.05€3.06€452,510148,250 KTON
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)€0.0041803.49%€0.003940€0.004827€418,040100,000,000 NBOT
735Veloce (VEXT) Logo Veloce (VEXT)€0.0013770.21%€0.001283€0.001398€413,079300,000,000 VEXT
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)€0.0018350.13%€0.001767€0.002032€402,092219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)€0.01210-1.44%€0.01152€0.01248€387,10132,000,000 GOVI
738ClinTex CTi (CTI) Logo ClinTex CTi (CTI)€0.002014-14.9%€0.001914€0.002507€375,297186,311,840 CTI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)€0.001376-2.69%€0.001371€0.001420€371,512270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)€0.0014500.25%€0.001413€0.001481€361,814249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)€0.00006338-€0.00006335€0.00006344€357,6335,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)€0.0019744.09%€0.001883€0.001994€354,509179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)€0.005343-0.79%€0.004701€0.005461€350,28365,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)€5881.84%€547€689€337,567573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)€0.02205-7.86%€0.02098€0.02415€330,77815,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)€0.0007393-2.39%€0.0007285€0.0008086€310,486420,000,000 EKTA
747Metastrike (MTS) Logo Metastrike (MTS)€0.000536612.69%€0.0004691€0.0005367€303,165565,000,000 MTS
748OneLedger (OLT) Logo OneLedger (OLT)€0.00029141.21%€0.0002879€0.0002915€291,4501,000,000,000 OLT
749PUMLx (PUMLX) Logo PUMLx (PUMLX)€0.00051230.56%€0.0005021€0.0005196€253,671495,142,858 PUMLX
750Amazy (AZY) Logo Amazy (AZY)€0.00025861.12%€0.0002555€0.0002618€245,678949,966,346 AZY
751BlockCDN (BCDN) Logo BlockCDN (BCDN)€0.000232210.38%€0.0002083€0.0002416€232,1961,000,000,000 BCDN
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)€0.0022967.99%€0.002104€0.002492€229,593100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)€0.02506-0.06%€0.02498€0.02535€229,2979,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)€0.0001197-27.38%€0.0001179€0.0001651€225,1131,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)€0.00042261.6%€0.0003444€0.0004374€211,278500,000,000 DFA
756Fringe Finance (FRIN) Logo Fringe Finance (FRIN)€0.000186130.02%€0.0001431€0.0001881€186,1091,000,000,000 FRIN
757Position Token (POSI) Logo Position Token (POSI)€0.002020-42.85%€0.001933€0.004914€185,43391,800,000 POSI
758Lympo (LYM) Logo Lympo (LYM)€0.0001788-3.7%€0.0001634€0.0004188€178,8211,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)€0.00015010.58%€0.0001492€0.0001537€150,1151,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)€0.00014885.33%€0.0001389€0.0001522€148,7991,000,000,000 BTO
761Kalao (KLO) Logo Kalao (KLO)€0.0002847-0.5%€0.0002766€0.0002862€142,346500,000,000 KLO
762ARCS (ARX) Logo ARCS (ARX)€0.00035270.15%€0.0003248€0.0003722€141,068400,000,000 ARX
763Elumia (ELU) Logo Elumia (ELU)€0.0001317-14.83%€0.0001101€0.0001564€131,679999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)€0.000058826.34%€0.00005442€0.00006498€123,5162,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)€0.00015581.24%€0.0001345€0.0001656€116,866749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)€3.28-2.31%€3.10€3.39€114,79035,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)€0.0166625.09%€0.01324€0.01941€111,0366,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)€0.00001077-0.09%€0.00001051€0.00001101€107,71410,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)€0.000034012.15%€0.00003160€0.00003686€106,5133,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)€0.000097092.68%€0.00009454€0.0001092€97,0921,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)€0.00017230.96%€0.0001632€0.0001926€86,162499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)€0.00000075700.75%€0.0000007477€0.0000007643€77,515102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)€0.0000036000.5%€0.000003527€0.000003648€72,00320,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)€0.00007835-1.62%€0.00007618€0.00008172€71,061906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)€0.000007813-8.45%€0.000007049€0.000009658€62,7388,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)€0.000088670.19%€0.00008637€0.00009044€56,746640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)€0.00001100-8.42%€0.00001071€0.00001209€53,8994,899,753,519 MOVEZ
778KlayCity ORB (ORB) Logo KlayCity ORB (ORB)€0.0000958641.8%€0.00006733€0.0001064€48,494505,867,670 ORB
779Skrumble Network (SKM) Logo Skrumble Network (SKM)€0.00003201-5.95%€0.00003011€0.00003561€48,0111,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)€0.000020271.3%€0.00001982€0.00002049€44,5932,200,000,000 REAP
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)€0.0004213-0.76%€0.0004141€0.0004316€42,128100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)€0.0001542-17.22%€0.0001407€0.0001886€37,767244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)€0.00004135-3.22%€0.00003745€0.00004273€33,078799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)€0.000030018.77%€0.00002758€0.00003167€25,903863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)€0.000014278.32%€0.00001229€0.00001623€21,3981,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)€0.00013002.98%€0.0001238€0.0001389€4,29032,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)€0.0000057692.28%€0.000005613€0.000005847€36162,553,604 ING
788Zeebu (ZBU) Logo Zeebu (ZBU)€2.870.49%€2.85€2.88€02,957,341,370 ZBU
789Vara Network (VARA) Logo Vara Network (VARA)€0.005634-1.82%€0.005327€0.005782€00 VARA
790Edelcoin (EDLC) Logo Edelcoin (EDLC)€2.97-0.4%€2.96€2.99€05,516,931,200 EDLC
791BitStable Finance (BSSB) Logo BitStable Finance (BSSB)€0.02961-1.76%€0.02904€0.03014€00 BSSB
792Tune.Fm (JAM) Logo Tune.Fm (JAM)€0.00006637-3.34%€0.00006065€0.00007191€00 JAM
793Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)€0.00026860.32%€0.0002677€0.0002687€00 GBD
794BEAT Token (BEAT) Logo BEAT Token (BEAT)€0.0008864-4.36%€0.0008776€0.0009653€00 BEAT
795GALATA (GALATA) Logo GALATA (GALATA)€1.080.49%€1.06€1.09€00 GALATA
796Chrono.tech (TIME) Logo Chrono.tech (TIME)€10.34-1.01%€10.31€10.72€00 TIME
797Abey (ABEY) Logo Abey (ABEY)€0.076462.21%€0.07260€0.07734€00 ABEY
798ZoidPay (ZPAY) Logo ZoidPay (ZPAY)€0.0011940.73%€0.001185€0.001212€00 ZPAY
799Prizm (PZM) Logo Prizm (PZM)€0.00071461%€0.0006864€0.0007288€00 PZM
800Silent Notary (SNTR) Logo Silent Notary (SNTR)€0.00000272115.23%€0.000002107€0.000002748€00 SNTR