Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 7

1 USD = 0.85 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Aeternity (AE) Logo Aeternity (AE)€0.0069371.93%€0.006734€0.007388€3,011,158434,100,848 AE
602Bitkan (KAN) Logo Bitkan (KAN)€0.0005850-1.97%€0.0005838€0.0006052€3,003,5295,134,314,825 KAN
603Evmos (EVMOS) Logo Evmos (EVMOS)€0.0029329.28%€0.002665€0.003655€2,932,4711,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)€0.04261-1.33%€0.04173€0.04339€2,922,27868,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)€0.02912-0.47%€0.02899€0.02939€2,912,098100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)€0.003013-0.63%€0.002918€0.003151€2,781,975923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)€0.02672-4.6%€0.02502€0.02829€2,760,266103,303,779 DNX
608Bitshares (BTS) Logo Bitshares (BTS)€0.00091892.48%€0.0008868€0.001105€2,753,2852,996,235,904 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)€0.04749-0.01%€0.04734€0.04765€2,746,57857,840,059 SDN
610Validity (VAL) Logo Validity (VAL)€0.50351.87%€0.4873€0.5049€2,705,7505,374,312 VAL
611SIX Network (SIX) Logo SIX Network (SIX)€0.01641-3.41%€0.01626€0.01734€2,647,721161,385,190 SIX
612Waves Enterprise (WEST) Logo Waves Enterprise (WEST)€0.0070440.79%€0.006982€0.007631€2,640,864374,919,726 WEST
613Lumerin (LMR) Logo Lumerin (LMR)€0.002575-1.92%€0.002389€0.002626€2,574,9641,000,000,000 LMR
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)€0.00041970.65%€0.0004155€0.0004268€2,573,3426,130,814,144 DBC
615BABB (BAX) Logo BABB (BAX)€0.00002651-0.49%€0.00002475€0.00002731€2,571,35797,000,000,000 BAX
616RepubliK (RPK) Logo RepubliK (RPK)€0.00085660.31%€0.0008280€0.0009406€2,569,8973,000,000,000 RPK
617Covalent (CQT) Logo Covalent (CQT)€0.002534-€0.002491€0.002551€2,534,1291,000,000,000 CQT
618Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)€0.016590.79%€0.01624€0.01682€2,516,457151,668,641 ALPACA
619Presearch (PRE) Logo Presearch (PRE)€0.0031373.4%€0.002988€0.003147€2,509,898800,000,000 PRE
620REVV (REVV) Logo REVV (REVV)€0.00082210.47%€0.0008143€0.0008390€2,466,1623,000,000,000 REVV
621Mobius (MOBI) Logo Mobius (MOBI)€0.0027252.86%€0.002606€0.002834€2,419,348887,787,293 MOBI
622Big Data Protocol (BDP) Logo Big Data Protocol (BDP)€0.03719-8.65%€0.03564€0.04072€2,414,77964,923,252 BDP
623MultiVAC (MTV) Logo MultiVAC (MTV)€0.0002405-1.23%€0.0002386€0.0002486€2,404,64210,000,000,000 MTV
624Celsius Network (CEL) Logo Celsius Network (CEL)€0.06688-0.13%€0.06581€0.06882€2,389,03435,719,125 CEL
625OpenLeverage (OLE) Logo OpenLeverage (OLE)€0.0049781.63%€0.004895€0.005023€2,366,833475,478,370 OLE
626tomiNet (TOMI) Logo tomiNet (TOMI)€0.0007689-5.04%€0.0007581€0.0008354€2,366,0323,077,075,173 TOMI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)€0.001927-2.97%€0.001884€0.001986€2,312,5561,200,000,000 CENNZ
628Umee (UX) Logo Umee (UX)€0.00016828.08%€0.0001530€0.0001934€2,283,07713,575,548,268 UX
629Decimated (DIO) Logo Decimated (DIO)€0.0022670.81%€0.002196€0.002348€2,266,568999,999,393 DIO
630Karura (KAR) Logo Karura (KAR)€0.02251-2.19%€0.02168€0.02381€2,251,372100,000,000 KAR
631DFI.money (YFII) Logo DFI.money (YFII)€55.80-0.81%€54.21€60.24€2,232,18539,999 YFII
632Orbit Chain (ORC) Logo Orbit Chain (ORC)€0.0023449.48%€0.002053€0.002565€2,220,731947,219,692 ORC
633BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)€0.01231-1.91%€0.01229€0.01304€2,161,110175,600,000 BSCPAD
634Ternoa (CAPS) Logo Ternoa (CAPS)€0.00086130.29%€0.0008445€0.0008636€2,153,1742,500,000,000 CAPS
635Cashaa (CAS) Logo Cashaa (CAS)€0.002143-1.46%€0.001551€0.003388€2,143,0741,000,000,000 CAS
636EPIK Token (EPIK) Logo EPIK Token (EPIK)€0.0010391.17%€0.001012€0.001056€2,078,6252,000,000,000 EPIK
637Ispolink (ISP) Logo Ispolink (ISP)€0.0002531-0.95%€0.0002508€0.0002690€2,060,6248,142,723,298 ISP
638Gari Network (GARI) Logo Gari Network (GARI)€0.0020478.85%€0.001819€0.002202€2,038,457995,855,994 GARI
639SelfKey (KEY) Logo SelfKey (KEY)€0.0003285-€0.0003225€0.0003353€1,970,9885,999,999,954 KEY
640Synesis One (SNS) Logo Synesis One (SNS)€0.00194810.84%€0.001751€0.001974€1,948,240999,997,614 SNS
641Darwinia Network (RING) Logo Darwinia Network (RING)€0.0009171-1.11%€0.0009165€0.0009277€1,925,8262,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)€0.01979-0.06%€0.01969€0.02003€1,899,18795,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)€0.0093864.43%€0.008791€0.009387€1,877,138200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)€0.0088752.18%€0.008648€0.008992€1,810,568204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)€0.00060193.91%€0.0005695€0.0006068€1,805,6093,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)€0.035640.32%€0.03549€0.03577€1,782,22250,000,000 NCDT
647Augur (REP) Logo Augur (REP)€0.59870.81%€0.5679€0.6041€1,768,3092,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)€0.001353-0.53%€0.001307€0.001473€1,759,2311,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)€0.00034941.75%€0.0003419€0.0003522€1,746,8825,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)€3.77-2.43%€3.63€3.87€1,684,082446,548 KP3R
651Dypius (DYP) Logo Dypius (DYP)€0.0072596.17%€0.006785€0.007259€1,668,994229,926,862 DYP
652GoChain (GO) Logo GoChain (GO)€0.001255-8.4%€0.001086€0.001421€1,650,0511,314,478,388 GO
653BiFi (BIFIF) Logo BiFi (BIFIF)€0.0016211.22%€0.001593€0.001623€1,620,7651,000,000,000 BIFIF
654My DeFi Pet (DPET) Logo My DeFi Pet (DPET)€0.015850.72%€0.01531€0.01587€1,585,327100,000,000 DPET
655Kava Lend (HARD) Logo Kava Lend (HARD)€0.00790226.32%€0.006253€0.008815€1,580,312200,000,000 HARD
656V Systems (VSYS) Logo V Systems (VSYS)€0.00022192.74%€0.0002153€0.0002223€1,553,6477,001,123,725 VSYS
657Oax (OAX) Logo Oax (OAX)€0.0152932.26%€0.01155€0.01707€1,528,573100,000,000 OAX
658NavCoin (NAV) Logo NavCoin (NAV)€0.01936-0.01%€0.01935€0.01936€1,522,40678,649,668 NAV
659OpenChat (CHAT) Logo OpenChat (CHAT)€0.16343.65%€0.1575€0.1689€1,469,2378,992,161 CHAT
660Paribus (PARI) Logo Paribus (PARI)€0.0001507-8.44%€0.0001447€0.0001914€1,398,5649,282,289,336 PARI
661BarnBridge (BOND) Logo BarnBridge (BOND)€0.13462.93%€0.1302€0.1423€1,345,53110,000,000 BOND
662HAPI (HAPI) Logo HAPI (HAPI)€2.16-0.43%€2.14€2.18€1,336,839619,312 HAPI
663Revuto (REVU) Logo Revuto (REVU)€0.004709-0.64%€0.004640€0.004793€1,319,050280,125,000 REVU
664Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)€0.1302-2.46%€0.1272€0.1361€1,301,74310,000,000 UNFI
665IRIS Network (IRIS) Logo IRIS Network (IRIS)€0.0006071-2.27%€0.0005855€0.0006327€1,288,4922,122,249,085 IRIS
666UpOnly (UPO) Logo UpOnly (UPO)€0.007711-1.91%€0.007634€0.007898€1,233,775160,000,000 UPO
667Exeedme (XED) Logo Exeedme (XED)€0.01212-2.1%€0.01180€0.01255€1,212,321100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)€0.00012122.89%€0.0001161€0.0001272€1,211,92410,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)€0.011742.37%€0.01147€0.01214€1,174,13699,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)€0.011540.31%€0.01140€0.01160€1,154,237100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)€0.00071951.56%€0.0007074€0.0007196€1,079,2321,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)€0.0053684.67%€0.004866€0.005609€1,020,250190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)€0.0001004-3.46%€0.00009735€0.0001057€1,003,97910,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)€0.0001238-0.72%€0.0001168€0.0001250€990,5838,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)€0.096120.02%€0.09600€0.09639€961,15010,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)€0.0013081.86%€0.001276€0.001314€945,140722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)€0.01203-0.71%€0.01195€0.01223€937,58277,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)€0.0009588-5.83%€0.0009326€0.001019€936,206976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)€0.0055792.58%€0.005437€0.005654€911,162163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)€0.000156319.13%€0.0001291€0.0001567€890,2565,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)€0.0003073-2.7%€0.0003072€0.0003201€886,8352,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)€0.0008671-0.3%€0.0008662€0.0008792€867,1291,000,000,000 OLT
683Cryowar Token (CWAR) Logo Cryowar Token (CWAR)€0.0007697-3.42%€0.0007681€0.0007975€769,670999,995,606 CWAR
684BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)€0.00007579-1.48%€0.00007552€0.00008234€757,85010,000,000,000 BEPRO
685Sinverse (SIN) Logo Sinverse (SIN)€0.00075011.03%€0.0007418€0.0007595€750,1191,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)€0.002310-0.04%€0.002309€0.002314€739,314320,000,000 HORD
687Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)€0.000734032.79%€0.0005346€0.001383€733,9881,000,000,000 BRWL
688MiL.k (MLK) Logo MiL.k (MLK)€0.1251-0.68%€0.1250€0.1266€727,3575,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)€0.00006960-3.08%€0.00006908€0.00007189€696,01710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)€0.000052401.46%€0.00005136€0.00005389€682,28013,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)€0.00007161-2.22%€0.00007109€0.00007324€672,4499,390,973,150 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)€0.000034896.55%€0.00002936€0.00003889€662,94218,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)€0.00066084.97%€0.0006127€0.0007084€630,080953,578,571 FOR
694Ink (INK) Logo Ink (INK)€0.0006090-3.01%€0.0006077€0.0006283€609,0471,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)€0.06077-0.16%€0.06067€0.06214€607,68710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)€0.0001331-2.51%€0.0001323€0.0001374€597,8674,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)€0.0005959-2.66%€0.0005706€0.0006164€586,137983,620,759 BONDLY
698Ariva (ARV) Logo Ariva (ARV)€0.000005933-0.54%€0.000005858€0.000006263€555,59993,639,939,000 ARV
699Stratis (STRAX) Logo Stratis (STRAX)€0.036280.77%€0.03598€0.03693€554,81415,292,914 STRAX
700Kiba Inu (KIBA) Logo Kiba Inu (KIBA)€0.0000003654-9.13%€0.0000003607€0.0000004024€537,3201,470,603,522,139 KIBA