| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | €0.003531 | 2.74% | €0.003420 | €0.003595 | €23,758,820 | 6,729,322,045 TLM |
| 402 |  Oxygen (OXY) | €0.002364 | 23.63% | €0.001903 | €0.002450 | €23,637,742 | 9,999,999,886 OXY |
| 403 |  ALPINE (ALPINE) | €0.5870 | 2.22% | €0.5641 | €0.5932 | €23,481,762 | 40,000,000 ALPINE |
| 404 |  Props (PROPS) | €0.01950 | -1.08% | €0.01944 | €0.01989 | €23,396,315 | 1,200,000,000 PROPS |
| 405 |  BakeryToken (BAKE) | €0.08422 | 3.1% | €0.08133 | €0.08527 | €23,349,058 | 277,237,400 BAKE |
| 406 |  LUKSO (LYX) | €0.5434 | 1.58% | €0.5326 | €0.5662 | €22,823,823 | 42,000,000 LYX |
| 407 |  League of Kingdoms (LOKA) | €0.04516 | 0.24% | €0.04237 | €0.04599 | €22,577,759 | 500,000,000 LOKA |
| 408 |  district0x (DNT) | €0.02244 | 0.38% | €0.02235 | €0.02304 | €22,440,632 | 1,000,000,000 DNT |
| 409 |  Everscale (EVER) | €0.01080 | 31.31% | €0.008148 | €0.01340 | €22,427,604 | 2,076,282,480 EVER |
| 410 |  OMG Network (OMG) | €0.1588 | 1.09% | €0.1559 | €0.1594 | €22,277,355 | 140,245,398 OMG |
| 411 |  Dusk Network (DUSK) | €0.04443 | 5.58% | €0.04165 | €0.04480 | €22,212,806 | 500,000,000 DUSK |
| 412 |  MOBOX (MBOX) | €0.04122 | 2.08% | €0.04029 | €0.04242 | €22,195,290 | 538,496,762 MBOX |
| 413 |  SaucerSwap (SAUCE) | €0.02561 | 1.19% | €0.02529 | €0.02582 | €21,432,395 | 836,756,607 SAUCE |
| 414 |  Assemble Protocol (ASM) | €0.01384 | -4.25% | €0.01358 | €0.01468 | €20,759,377 | 1,500,000,000 ASM |
| 415 |  Truebit Protocol (TRUEBIT) | €0.1074 | -0.54% | €0.1046 | €0.1091 | €20,651,952 | 192,224,492 TRUEBIT |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | €0.3571 | 2.95% | €0.3436 | €0.3620 | €20,305,848 | 56,870,125 PHB |
| 417 |  Utrust (UTK) | €0.02215 | 1.23% | €0.02171 | €0.02297 | €20,228,082 | 913,411,036 UTK |
| 418 |  AS Roma Fan Token (ASR) | €1.98 | -1.34% | €1.95 | €2.02 | €19,824,988 | 9,995,000 ASR |
| 419 |  Guild of Guardians (GOG) | €0.01978 | -0.6% | €0.01934 | €0.02018 | €19,779,451 | 1,000,000,000 GOG |
| 420 |  Groestlcoin (GRS) | €0.2232 | -3.03% | €0.2207 | €0.2312 | €19,610,091 | 87,866,923 GRS |
| 421 |  Gitcoin (GTC) | €0.1920 | 1.08% | €0.1896 | €0.1956 | €19,196,380 | 100,000,000 GTC |
| 422 |  Tranchess (CHESS) | €0.06372 | -4.98% | €0.06172 | €0.07316 | €19,117,064 | 300,000,000 CHESS |
| 423 |  WazirX (WRX) | €0.01983 | -2.65% | €0.01741 | €0.02037 | €19,094,014 | 962,646,668 WRX |
| 424 |  ShapeShift FOX Token (FOX) | €0.01903 | -3.04% | €0.01877 | €0.02048 | €19,027,321 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | €0.02323 | 1.06% | €0.02284 | €0.02333 | €18,770,209 | 808,000,000 GHX |
| 426 |  Klever (KLV) | €0.001892 | 15.61% | €0.001605 | €0.002021 | €18,700,327 | 9,885,395,034 KLV |
| 427 |  AirSwap (AST) | €0.03729 | -5.62% | €0.03660 | €0.04266 | €18,643,338 | 500,000,000 AST |
| 428 |  Namecoin (NMC) | €0.9683 | -1.06% | €0.9623 | €0.9823 | €18,592,358 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | €0.009826 | 0.34% | €0.009783 | €0.01001 | €18,464,162 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | €0.09211 | 2.76% | €0.08926 | €0.09287 | €18,287,322 | 198,548,163 WAN |
| 431 |  Bella Protocol (BEL) | €0.1809 | 2.06% | €0.1757 | €0.1858 | €18,086,050 | 100,000,000 BEL |
| 432 |  Enzyme (MLN) | €6.07 | 1.69% | €5.88 | €6.09 | €18,027,141 | 2,967,799 MLN |
| 433 |  Badger DAO (BADGER) | €0.8580 | 1.25% | €0.8218 | €0.8768 | €18,017,550 | 21,000,000 BADGER |
| 434 |  Clover Finance (CLV) | €0.01801 | 0.01% | €0.01783 | €0.01817 | €18,005,666 | 1,000,000,000 CLV |
| 435 |  Dora Factory (DORA) | €0.01798 | 1.21% | €0.01764 | €0.01833 | €17,982,981 | 999,999,830 DORA |
| 436 |  Terran Coin (TRR) | €0.001786 | -7.9% | €0.001604 | €0.001965 | €17,858,966 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | €0.07051 | -1.6% | €0.06821 | €0.07252 | €17,627,914 | 250,000,000 ALKI |
| 438 |  xx network (XX) | €0.01729 | -8.17% | €0.01702 | €0.01971 | €17,249,617 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | €0.7034 | 2.11% | €0.6059 | €0.7156 | €17,146,201 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | €0.007110 | -0.73% | €0.007087 | €0.007407 | €16,949,421 | 2,384,000,000 ASTO |
| 441 |  Flamingo (FLM) | €0.03043 | 8.29% | €0.02804 | €0.03094 | €16,739,983 | 550,092,338 FLM |
| 442 |  MATH (MATH) | €0.08362 | 1.24% | €0.08166 | €0.08720 | €16,723,543 | 200,000,000 MATH |
| 443 |  Synapse (SYN) | €0.08245 | 2.35% | €0.08054 | €0.08698 | €16,709,487 | 202,668,310 SYN |
| 444 |  IDEX (IDEX) | €0.01662 | 2.27% | €0.01606 | €0.01702 | €16,615,639 | 1,000,000,000 IDEX |
| 445 |  LBK (LBK) | €0.008300 | 1.08% | €0.008107 | €0.009233 | €16,600,211 | 2,000,000,000 LBK |
| 446 |  HUMAN Token (HMT) | €0.01636 | -10.56% | €0.01585 | €0.01860 | €16,357,112 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | €0.02056 | 2.91% | €0.01954 | €0.02135 | €16,232,222 | 789,393,519 NKN |
| 448 |  Aavegotchi (GHST) | €0.3069 | 3.39% | €0.2957 | €0.3118 | €16,190,559 | 52,747,802 GHST |
| 449 |  SappChat (APP) | €0.005399 | -6.91% | €0.005096 | €0.005912 | €16,172,076 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | €0.01325 | -2.5% | €0.01308 | €0.01368 | €16,126,532 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | €0.03193 | -2.16% | €0.03155 | €0.03274 | €15,967,420 | 500,000,000 PSTAKE |
| 452 |  Alchemix (ALCX) | €6.21 | 0.93% | €6.10 | €6.30 | €15,948,366 | 2,570,056 ALCX |
| 453 |  Huobi Token (HT) | €0.1455 | 1.16% | €0.1387 | €0.1633 | €15,914,534 | 109,395,689 HT |
| 454 |  Rats (RATS) | €0.00001589 | 1.79% | €0.00001520 | €0.00001629 | €15,885,443 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | €0.1578 | 2.37% | €0.1519 | €0.1640 | €15,783,260 | 100,000,000 POLS |
| 456 |  Function X (FX) | €0.1129 | -1.34% | €0.1116 | €0.1148 | €15,765,731 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | €0.02841 | 1.22% | €0.02807 | €0.02935 | €15,739,564 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | €0.7787 | 2.02% | €0.7627 | €0.7882 | €15,540,284 | 19,956,000 JUV |
| 459 |  Rally (RLY) | €0.001033 | -0.72% | €0.001016 | €0.001052 | €15,490,696 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | €0.0001680 | -0.52% | €0.0001667 | €0.0001746 | €15,307,592 | 91,138,701,658 DOME |
| 461 |  Star Atlas DAO (POLIS) | €0.04168 | -0.26% | €0.04105 | €0.04271 | €15,004,506 | 359,998,125 POLIS |
| 462 |  Harvest Finance (FARM) | €21.69 | 2.59% | €21.14 | €22.00 | €14,977,222 | 690,420 FARM |
| 463 |  Boson Protocol (BOSON) | €0.07411 | -0.7% | €0.07342 | €0.07648 | €14,822,143 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | €0.03523 | 1.8% | €0.03384 | €0.03738 | €14,819,073 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | €0.07079 | 1.86% | €0.06885 | €0.07138 | €14,352,477 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | €23.22 | 0.04% | €22.30 | €24.04 | €14,281,110 | 615,000 INV |
| 467 |  GameFi (GAFI) | €0.9456 | -1.25% | €0.9428 | €0.9588 | €14,141,307 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | €0.01705 | -0.3% | €0.01702 | €0.01712 | €14,063,964 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | €0.01610 | 0.22% | €0.01594 | €0.01648 | €14,041,883 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | €0.02798 | 1.38% | €0.02743 | €0.02824 | €13,989,938 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | €0.01540 | -6.73% | €0.01385 | €0.01707 | €13,973,671 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | €0.03207 | -0.3% | €0.03128 | €0.03590 | €13,900,019 | 433,494,437 DRGN |
| 473 |  Taraxa (TARA) | €0.001372 | 13.16% | €0.001157 | €0.001373 | €13,887,900 | 10,119,799,574 TARA |
| 474 |  WOM (WOM) | €0.01368 | -1.09% | €0.01349 | €0.01441 | €13,681,202 | 1,000,000,000 WOM |
| 475 |  Telos (TLOS) | €0.02903 | 1.03% | €0.02864 | €0.02976 | €13,545,648 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | €0.8922 | 0.47% | €0.8760 | €0.9001 | €13,372,098 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | €0.00 | -1.48% | €0.00 | €0.00 | €13,241,351 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | €0.2661 | -0.06% | €0.2654 | €0.2678 | €13,151,249 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | €0.05641 | 0.29% | €0.05463 | €0.05752 | €13,010,143 | 230,622,871 CTXC |
| 480 |  ZER0ZER0 (00) | €0.01297 | 2.01% | €0.01263 | €0.01297 | €12,969,278 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | €0.01293 | 0.57% | €0.01269 | €0.01373 | €12,928,036 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | €0.6461 | 0.53% | €0.6394 | €0.6611 | €12,870,544 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | €0.01479 | 0.15% | €0.01464 | €0.01501 | €12,557,829 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | €0.01938 | 5.6% | €0.01827 | €0.02261 | €12,536,909 | 647,029,454 BSW |
| 485 |  Grok (GROK) | €0.001893 | 10.16% | €0.001718 | €0.001997 | €12,487,837 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | €0.1247 | -8.34% | €0.1243 | €0.1362 | €12,474,398 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | €1.14 | 3.88% | €1.08 | €1.19 | €12,214,836 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | €0.1154 | -1.62% | €0.1126 | €0.1186 | €12,126,638 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | €0.01624 | 4.01% | €0.01558 | €0.01641 | €12,063,549 | 742,983,477 ASD |
| 490 |  Alpha Finance Lab (ALPHA) | €0.01202 | -6.71% | €0.01189 | €0.01339 | €12,018,177 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | €0.0006343 | -2.39% | €0.0006226 | €0.0006691 | €11,991,476 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | €0.03951 | 2.66% | €0.03831 | €0.04053 | €11,851,532 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | €0.01163 | 2.17% | €0.01121 | €0.01167 | €11,629,694 | 1,000,000,000 MDT |
| 494 |  Baanx (BXX) | €0.04643 | 7.55% | €0.04156 | €0.05121 | €11,607,688 | 250,000,000 BXX |
| 495 |  StormX (STMX) | €0.0009216 | 8.89% | €0.0006864 | €0.001857 | €11,519,712 | 12,500,000,000 STMX |
| 496 |  ANGLE (ANGLE) | €0.01151 | 1.02% | €0.01132 | €0.01155 | €11,513,462 | 1,000,000,000 ANGLE |
| 497 |  Hathor (HTR) | €0.01219 | 0.57% | €0.01195 | €0.01226 | €11,427,020 | 937,607,608 HTR |
| 498 |  FIO Protocol (FIO) | €0.01236 | 1.88% | €0.01207 | €0.01247 | €11,134,064 | 900,920,565 FIO |
| 499 |  Vertex Protocol (VRTX) | €0.01107 | 2.43% | €0.01059 | €0.01245 | €11,034,876 | 996,999,999 VRTX |
| 500 |  Stafi (FIS) | €0.07176 | -1.54% | €0.06998 | €0.07434 | €11,006,787 | 153,379,297 FIS |
