Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 3

1 USD = 0.88 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ankr Network (ANKR) Logo Ankr Network (ANKR)€0.014211.1%€0.01395€0.01426€138,672,9039,760,508,281 ANKR
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)€1.24-0.06%€1.22€1.25€133,818,988107,818,999 ETHW
203XY Oracle (XYO) Logo XY Oracle (XYO)€0.0092670.2%€0.009092€0.009378€129,103,64013,931,216,938 XYO
204Request Network (REQ) Logo Request Network (REQ)€0.12862.05%€0.1254€0.1493€128,549,127999,433,594 REQ
205ArcBlock (ABT) Logo ArcBlock (ABT)€0.6891-3.04%€0.6825€0.7261€128,167,810186,000,000 ABT
206Mythos (MYTH) Logo Mythos (MYTH)€0.1268-14.36%€0.1260€0.1481€126,762,7751,000,000,000 MYTH
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)€0.06609-0.44%€0.06486€0.06690€125,603,4581,900,610,727 ENJ
208GMT Token (GMTT) Logo GMT Token (GMTT)€0.3702-0.39%€0.3675€0.3752€123,747,544334,314,858 GMTT
209Kadena (KDA) Logo Kadena (KDA)€0.3864-2.07%€0.3789€0.3948€123,668,999320,063,256 KDA
210Metaplex (MPLX) Logo Metaplex (MPLX)€0.1220-2.13%€0.1197€0.1290€122,006,351999,982,959 MPLX
211Verasity (VRA) Logo Verasity (VRA)€0.001250-0.86%€0.001235€0.001341€120,813,98196,624,357,318 VRA
212Ontology (ONT) Logo Ontology (ONT)€0.12070.35%€0.1189€0.1215€120,739,2971,000,000,000 ONT
213AiDoge (AI) Logo AiDoge (AI)€0.1195-0.27%€0.1165€0.1211€119,516,5741,000,000,000 AI
214Nano (NANO) Logo Nano (NANO)€0.8942-1.98%€0.8878€0.9141€119,154,997133,246,392 NANO
215Serum (SRM) Logo Serum (SRM)€0.01166-1.85%€0.01145€0.01193€116,509,0009,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)€42.100.99%€41.48€45.64€116,112,8162,758,209 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)€0.1148-1.23%€0.1142€0.1172€114,808,9001,000,000,000 OZO
218Waves (WAVES) Logo Waves (WAVES)€0.95220.84%€0.9348€0.9744€112,331,600117,965,386 WAVES
219Locus Chain (LOCUS) Logo Locus Chain (LOCUS)€0.01599-2.11%€0.01574€0.01649€111,900,9407,000,000,000 LOCUS
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)€0.11132.26%€0.1081€0.1281€111,276,8901,000,000,000 RBN
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)€0.058220.24%€0.05802€0.05839€110,617,8971,900,000,000 PCI
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)€0.0000001092-4.7%€0.0000001081€0.0000001149€109,175,6811,000,000,000,000,000 ELON
223Clearpool (CPOOL) Logo Clearpool (CPOOL)€0.1071-3.24%€0.1032€0.1120€107,082,0681,000,000,000 CPOOL
224SKALE Network (SKL) Logo SKALE Network (SKL)€0.01852-1.4%€0.01817€0.01879€106,607,5945,757,314,607 SKL
225Phala Network (PHA) Logo Phala Network (PHA)€0.1059-0.22%€0.1032€0.1067€105,857,6581,000,000,000 PHA
226ssv.network (SSV) Logo ssv.network (SSV)€8.24-4.06%€8.15€8.71€105,623,52712,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)€1.270.06%€1.26€1.30€105,332,74982,644,495 EWT
228LCX (LCX) Logo LCX (LCX)€0.1101-0.07%€0.1088€0.1118€104,627,675950,000,000 LCX
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)€0.01030-3.98%€0.01006€0.01091€103,001,33010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)€0.05055-1.7%€0.05002€0.05169€101,107,3352,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)€10.60-1.5%€10.50€10.81€100,835,3449,508,441 ILV
232Loopring (LRC) Logo Loopring (LRC)€0.07318-0.96%€0.07241€0.07617€100,546,7501,373,873,397 LRC
233Hive (HIVE) Logo Hive (HIVE)€0.21021.33%€0.2047€0.2102€100,506,764478,239,922 HIVE
234SXP (SXP) Logo SXP (SXP)€0.1549-1.49%€0.1529€0.1575€100,001,888645,645,925 SXP
235RocketPool (RPL) Logo RocketPool (RPL)€4.66-4.4%€4.52€4.89€99,979,93721,464,863 RPL
236Access Protocol (ACS) Logo Access Protocol (ACS)€0.0011222.81%€0.001085€0.001272€99,526,13288,727,084,685 ACS
237Civic (CVC) Logo Civic (CVC)€0.09934-2.99%€0.09716€0.1025€99,339,1361,000,000,000 CVC
238Marinade (MNDE) Logo Marinade (MNDE)€0.09871-1.68%€0.09842€0.1008€98,709,923999,999,474 MNDE
239Storj (STORJ) Logo Storj (STORJ)€0.23141.52%€0.2260€0.2334€98,329,492424,999,998 STORJ
240Constellation (DAG) Logo Constellation (DAG)€0.03426-4.35%€0.03407€0.03591€97,990,6742,860,489,558 DAG
241OKT Chain (OKT) Logo OKT Chain (OKT)€4.48-1.39%€4.45€4.62€94,166,58721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)€0.57780.84%€0.5683€0.5838€93,587,635161,963,116 BAND
243API3 (API3) Logo API3 (API3)€0.61630.51%€0.6022€0.6219€91,663,430148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)€4.71-0.21%€4.67€4.73€90,728,35919,250,000 PROM
245ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)€0.017820.11%€0.01738€0.01809€90,285,9285,066,425,112 PEOPLE
246BORA (BORA) Logo BORA (BORA)€0.074560.23%€0.07385€0.07569€89,895,3611,205,750,000 BORA
247Centrifuge (CFG) Logo Centrifuge (CFG)€0.15860.78%€0.1548€0.1607€89,753,591565,744,166 CFG
248ChainGPT (CGPT) Logo ChainGPT (CGPT)€0.08892-2.67%€0.08757€0.09209€88,728,925997,853,680 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)€0.1772-4.64%€0.1757€0.1918€88,577,525499,999,990 APEX
250Verge (XVG) Logo Verge (XVG)€0.0053461%€0.005146€0.005418€88,325,91716,521,951,235 XVG
251Tokenlon (LON) Logo Tokenlon (LON)€0.62851.32%€0.6194€0.6313€88,272,191140,451,028 LON
252Biconomy (BICO) Logo Biconomy (BICO)€0.087971.89%€0.08389€0.08853€87,970,8971,000,000,000 BICO
253Maverick Protocol (MAV) Logo Maverick Protocol (MAV)€0.04665-0.98%€0.04594€0.04770€87,926,3751,884,736,534 MAV
254Sologenic (SOLO) Logo Sologenic (SOLO)€0.2194-0.22%€0.2146€0.2221€87,474,439398,785,887 SOLO
255Propy (PRO) Logo Propy (PRO)€0.867214.22%€0.7563€0.8690€86,718,570100,000,000 PRO
256Moonbeam (GLMR) Logo Moonbeam (GLMR)€0.073357.86%€0.06772€0.07418€86,336,9511,177,028,176 GLMR
257MVL (MVL) Logo MVL (MVL)€0.002878-1.32%€0.002861€0.002934€86,330,53830,000,000,000 MVL
258Always Evolving (AEVO) Logo Always Evolving (AEVO)€0.08539-0.74%€0.08360€0.08771€85,388,5751,000,000,000 AEVO
259tBridge Token (TAI) Logo tBridge Token (TAI)€0.09570-3.52%€0.09375€0.1004€85,384,704892,189,332 TAI
260XPLA (XPLA) Logo XPLA (XPLA)€0.042478.96%€0.03883€0.04387€84,946,3471,999,924,589 XPLA
261WAXP (WAXP) Logo WAXP (WAXP)€0.019140.46%€0.01887€0.01935€84,237,2594,401,511,233 WAXP
262Wilder World (WILD) Logo Wilder World (WILD)€0.1666-2.38%€0.1652€0.1710€83,285,713500,000,000 WILD
263iExec (RLC) Logo iExec (RLC)€0.94935.04%€0.9028€0.9766€82,586,85986,999,784 RLC
264Secret (SCRT) Logo Secret (SCRT)€0.24941.85%€0.2393€0.2506€81,215,629325,683,960 SCRT
265Tornado Cash (TORN) Logo Tornado Cash (TORN)€8.123.02%€7.78€8.28€81,158,0439,999,997 TORN
266Mango protocol (MNGO) Logo Mango protocol (MNGO)€0.016202.56%€0.01580€0.01631€81,000,4304,999,998,808 MNGO
267SATS (1000SATS) Logo SATS (1000SATS)€0.00003836-2.9%€0.00003783€0.00003960€80,552,9212,100,000,000,000 1000SATS
268Marlin (POND) Logo Marlin (POND)€0.0079780.08%€0.007877€0.008145€79,775,13010,000,000,000 POND
269Audius (AUDIO) Logo Audius (AUDIO)€0.05905-0.95%€0.05835€0.05974€78,507,8551,329,559,436 AUDIO
270Spell Token (SPELL) Logo Spell Token (SPELL)€0.0004580-1.45%€0.0004510€0.0004648€76,734,521167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)€0.7536-5.09%€0.7429€0.7979€75,358,116100,000,000 LQTY
272Numeraire (NMR) Logo Numeraire (NMR)€6.99-1.11%€6.95€7.28€74,602,89210,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)€0.5659-2.85%€0.5616€0.5879€74,009,538130,790,721 BIT
274Flux (FLUX) Logo Flux (FLUX)€0.1912-1.04%€0.1869€0.1934€73,766,082385,791,359 FLUX
275IQ (IQ) Logo IQ (IQ)€0.0033400.36%€0.003309€0.003363€73,403,87621,976,292,941 IQ
276Acent (ACE) Logo Acent (ACE)€0.5001-0.6%€0.4960€0.5067€73,169,243146,307,870 ACE
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)€0.2825-0.46%€0.2781€0.2915€73,006,992258,386,541 PUNDIX
278Radix (XRD) Logo Radix (XRD)€0.005521-0.93%€0.005353€0.005728€72,664,01813,160,906,996 XRD
279Goldfinch (GFI) Logo Goldfinch (GFI)€0.6352-0.53%€0.6321€0.6494€72,595,491114,285,714 GFI
280Celer Network (CELR) Logo Celer Network (CELR)€0.007245-1.44%€0.007136€0.007360€72,451,51510,000,000,000 CELR
281KNC (KNC) Logo KNC (KNC)€0.30120.19%€0.2972€0.3018€72,337,409240,198,713 KNC
282Ardor (ARDR) Logo Ardor (ARDR)€0.07234-0.2%€0.07156€0.07293€72,228,600998,466,231 ARDR
283Pocket Network (POKT) Logo Pocket Network (POKT)€0.04358-0.15%€0.04269€0.04531€71,362,2251,637,423,265 POKT
284Bounce (AUCTION) Logo Bounce (AUCTION)€9.25-1.2%€9.16€9.41€70,702,1497,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)€0.014111.15%€0.01380€0.01446€70,559,1315,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)€0.1306-3.24%€0.1285€0.1384€70,277,587538,000,000 PNG
287Aurora (AURORA) Logo Aurora (AURORA)€0.069220.96%€0.06804€0.06945€69,214,499999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)€0.1382-2.34%€0.1354€0.1420€69,094,750499,792,736 JOE
289Origin Protocol (OGN) Logo Origin Protocol (OGN)€0.04765-2.01%€0.04703€0.04872€67,170,8351,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)€0.0013332.07%€0.001306€0.001334€66,657,81550,000,000,000 ZEON
291Stader (SD) Logo Stader (SD)€0.4355-1.86%€0.4283€0.4443€65,331,275150,000,000 SD
292Adventure Gold (AGLD) Logo Adventure Gold (AGLD)€0.7009-0.44%€0.6922€0.7116€65,052,06892,810,001 AGLD
293Vow (VOW) Logo Vow (VOW)€0.05690-3.36%€0.05672€0.05913€65,024,0381,142,857,140 VOW
294Wise Token (WISE) Logo Wise Token (WISE)€0.12370.41%€0.1215€0.1395€64,538,075521,707,322 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)€0.5565-1.04%€0.5435€0.5648€63,739,728114,531,410 BNT
296Balancer (BAL) Logo Balancer (BAL)€0.9250-0.42%€0.9145€0.9364€63,481,47768,626,485 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)€0.01041-€0.01028€0.01045€63,436,1446,095,455,046 USTC
298Ergo (ERG) Logo Ergo (ERG)€0.7761-0.48%€0.7675€0.7960€62,878,48781,023,277 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)€0.8774-0.07%€0.8772€0.8782€62,790,56971,561,431 USDP
300Dent (DENT) Logo Dent (DENT)€0.0006240-0.37%€0.0006145€0.0006340€62,402,73499,999,999,999 DENT