Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 3

1 USD = 0.85 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)€0.10614.82%€0.1011€0.1096€114,816,5031,082,552,059 ICX
202DigiByte (DGB) Logo DigiByte (DGB)€0.0064500.84%€0.006367€0.006507€114,618,80517,769,435,547 DGB
203Moonwell (WELL) Logo Moonwell (WELL)€0.02289-0.31%€0.02287€0.02363€114,462,4275,000,000,000 WELL
204Delysium (AGI) Logo Delysium (AGI)€0.037783.55%€0.03646€0.03819€113,352,1833,000,000,000 AGI
205ArcBlock (ABT) Logo ArcBlock (ABT)€0.60782.52%€0.5814€0.6539€113,044,155186,000,000 ABT
206IAGON (IAG) Logo IAGON (IAG)€0.11183.34%€0.1080€0.1178€111,784,8841,000,000,000 IAG
207XY Oracle (XYO) Logo XY Oracle (XYO)€0.0079782.75%€0.007706€0.007978€111,140,60913,931,216,938 XYO
208Ozone Chain (OZO) Logo Ozone Chain (OZO)€0.11031.61%€0.1077€0.1110€110,345,2761,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)€0.33724.77%€0.3212€0.3444€108,291,277321,188,063 KDA
210Mask Network (MASK) Logo Mask Network (MASK)€1.063.33%€1.02€1.07€105,802,008100,000,000 MASK
211BORA (BORA) Logo BORA (BORA)€0.08759-0.23%€0.08674€0.08852€105,614,1101,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)€0.055182.59%€0.05353€0.05579€105,177,3761,905,968,104 ENJ
213Metaplex (MPLX) Logo Metaplex (MPLX)€0.10471.81%€0.1026€0.1054€104,651,296999,982,824 MPLX
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)€0.0000001045-1.15%€0.0000001037€0.0000001064€104,530,6731,000,000,000,000,000 ELON
215Locus Chain (LOCUS) Logo Locus Chain (LOCUS)€0.01478-1.37%€0.01468€0.01501€103,475,1997,000,000,000 LOCUS
216Ontology (ONT) Logo Ontology (ONT)€0.10292.15%€0.1004€0.1038€102,914,9771,000,000,000 ONT
217Clearpool (CPOOL) Logo Clearpool (CPOOL)€0.102810.08%€0.09306€0.1028€102,764,4661,000,000,000 CPOOL
218Horizen (ZEN) Logo Horizen (ZEN)€6.322.75%€6.14€6.36€101,743,49916,104,793 ZEN
219Nano (NANO) Logo Nano (NANO)€0.7536-0.35%€0.7415€0.7597€100,416,811133,246,392 NANO
220Serum (SRM) Logo Serum (SRM)€0.0099120.78%€0.009734€0.01015€99,043,4999,992,472,961 SRM
221Mythos (MYTH) Logo Mythos (MYTH)€0.098972.43%€0.09655€0.1087€98,969,0751,000,000,000 MYTH
222Waves (WAVES) Logo Waves (WAVES)€0.8164-0.2%€0.8050€0.8229€96,451,268118,143,616 WAVES
223SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)€0.0096085.76%€0.009044€0.009653€96,075,04810,000,000,000 SWFTC
224AiDoge (AI) Logo AiDoge (AI)€0.094342.26%€0.09211€0.09619€94,340,8421,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)€0.1454-0.21%€0.1444€0.1478€94,194,611647,740,878 SXP
226Verasity (VRA) Logo Verasity (VRA)€0.0009680-0.49%€0.0009627€0.0009994€93,535,38496,624,357,318 VRA
227FUN Token (FUN) Logo FUN Token (FUN)€0.0085490.15%€0.007315€0.008847€92,483,06210,818,201,658 FUN
228LCX (LCX) Logo LCX (LCX)€0.09718-1.56%€0.09540€0.09960€92,325,092950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)€4.273.34%€4.13€4.32€91,614,63121,464,863 RPL
230Loopring (LRC) Logo Loopring (LRC)€0.065100.92%€0.06374€0.06679€89,441,5741,373,873,397 LRC
231SKALE Network (SKL) Logo SKALE Network (SKL)€0.015372.94%€0.01493€0.01570€88,910,4975,784,561,124 SKL
232Storj (STORJ) Logo Storj (STORJ)€0.20711.66%€0.2019€0.2110€88,009,484424,999,998 STORJ
233Access Protocol (ACS) Logo Access Protocol (ACS)€0.00098331.52%€0.0009642€0.001058€87,483,08788,971,035,558 ACS
234OKT Chain (OKT) Logo OKT Chain (OKT)€4.140.83%€4.10€4.22€86,978,47921,000,000 OKT
235Tellor (TRB) Logo Tellor (TRB)€30.962.77%€30.09€31.68€85,496,0902,761,130 TRB
236COTI (COTI) Logo COTI (COTI)€0.042721.34%€0.04198€0.04351€85,448,8732,000,000,000 COTI
237Centrifuge (CFG) Logo Centrifuge (CFG)€0.1499-2.73%€0.1487€0.1624€84,931,079566,713,598 CFG
238Sologenic (SOLO) Logo Sologenic (SOLO)€0.21230.14%€0.2109€0.2183€84,666,930398,783,567 SOLO
239Illuvium (ILV) Logo Illuvium (ILV)€8.812.15%€8.53€9.00€83,752,3689,508,360 ILV
240Tokenlon (LON) Logo Tokenlon (LON)€0.59570.1%€0.5949€0.5976€83,670,511140,451,028 LON
241Phala Network (PHA) Logo Phala Network (PHA)€0.083613.09%€0.08108€0.08472€83,610,0971,000,000,000 PHA
242Prometeus (PROM) Logo Prometeus (PROM)€4.303.63%€4.10€4.51€82,735,85519,250,000 PROM
243Hive (HIVE) Logo Hive (HIVE)€0.17010.85%€0.1675€0.1721€81,796,258480,738,726 HIVE
244Constellation (DAG) Logo Constellation (DAG)€0.02820-3.77%€0.02773€0.03063€80,333,9392,848,607,882 DAG
245ssv.network (SSV) Logo ssv.network (SSV)€6.161.89%€6.00€6.29€80,157,05613,011,064 SSV
246Band Protocol (BAND) Logo Band Protocol (BAND)€0.48671.29%€0.4621€0.4918€79,264,904162,868,144 BAND
247ChainGPT (CGPT) Logo ChainGPT (CGPT)€0.0794310.53%€0.07180€0.08117€79,254,382997,837,380 CGPT
248Tornado Cash (TORN) Logo Tornado Cash (TORN)€7.90-0.29%€7.87€8.16€78,978,8989,999,997 TORN
249API3 (API3) Logo API3 (API3)€0.52403.16%€0.5079€0.5316€78,190,688149,212,728 API3
250Energy Web Token (EWT) Logo Energy Web Token (EWT)€0.9383-0.44%€0.9295€0.9470€77,748,36482,862,440 EWT
251Biconomy (BICO) Logo Biconomy (BICO)€0.077552.82%€0.07494€0.08032€77,553,6431,000,000,000 BICO
252Radix (XRD) Logo Radix (XRD)€0.0058492.45%€0.005616€0.005947€77,075,23113,177,642,421 XRD
253XPLA (XPLA) Logo XPLA (XPLA)€0.038072.69%€0.03705€0.03915€76,127,4221,999,922,489 XPLA
254WAXP (WAXP) Logo WAXP (WAXP)€0.017100.83%€0.01686€0.01741€75,487,3574,413,631,549 WAXP
255MVL (MVL) Logo MVL (MVL)€0.002512-0.07%€0.002504€0.002528€75,357,98330,000,000,000 MVL
256ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)€0.014864.03%€0.01428€0.01522€75,284,3235,066,425,112 PEOPLE
257Civic (CVC) Logo Civic (CVC)€0.075151.89%€0.07364€0.07629€75,150,3371,000,000,000 CVC
258ApeX Protocol (APEX) Logo ApeX Protocol (APEX)€0.14753.53%€0.1421€0.1531€73,743,433499,999,990 APEX
259Verge (XVG) Logo Verge (XVG)€0.0043991.67%€0.004282€0.004436€72,673,89016,521,951,235 XVG
260Goldfinch (GFI) Logo Goldfinch (GFI)€0.6296-2.71%€0.6281€0.6705€71,955,066114,285,714 GFI
261Keep Network (KEEP) Logo Keep Network (KEEP)€0.07187-4.77%€0.07166€0.07547€71,857,705999,848,780 KEEP
262Maverick Protocol (MAV) Logo Maverick Protocol (MAV)€0.037955.25%€0.03600€0.03826€71,516,6011,884,734,796 MAV
263Propy (PRO) Logo Propy (PRO)€0.7116-1.06%€0.7090€0.7447€71,160,383100,000,000 PRO
264Mango protocol (MNGO) Logo Mango protocol (MNGO)€0.014200.06%€0.01384€0.01425€70,989,7174,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)€0.069570.31%€0.06883€0.07061€69,459,330998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)€0.068832.8%€0.06692€0.07012€68,830,5241,000,000,000 AEVO
267iExec (RLC) Logo iExec (RLC)€0.78944.1%€0.7537€0.7898€68,676,58386,999,784 RLC
268SATS (1000SATS) Logo SATS (1000SATS)€0.000032414.66%€0.00003095€0.00003293€68,061,4672,100,000,000,000 1000SATS
269BitDAO (BIT) Logo BitDAO (BIT)€0.5188-2.36%€0.4869€0.5313€67,850,451130,790,721 BIT
270Multichain (MULTI) Logo Multichain (MULTI)€0.675853.19%€0.4283€0.7765€67,576,766100,000,000 MULTI
271tBridge Token (TAI) Logo tBridge Token (TAI)€0.075214.82%€0.07174€0.08100€67,098,006892,187,647 TAI
272Numeraire (NMR) Logo Numeraire (NMR)€6.233.02%€6.03€6.25€66,517,13110,670,017 NMR
273Spell Token (SPELL) Logo Spell Token (SPELL)€0.00039353.49%€0.0003802€0.0003989€66,197,507168,231,835,653 SPELL
274Origin Protocol (OGN) Logo Origin Protocol (OGN)€0.0467611.03%€0.04196€0.04784€65,917,8761,409,664,846 OGN
275Ergo (ERG) Logo Ergo (ERG)€0.81129.67%€0.7395€0.8210€65,905,89881,243,762 ERG
276TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)€0.010780.64%€0.01059€0.01100€65,724,2726,095,073,321 USTC
277Audius (AUDIO) Logo Audius (AUDIO)€0.048561.07%€0.04745€0.04874€64,842,9761,335,221,861 AUDIO
278dKargo (DKA) Logo dKargo (DKA)€0.012840.31%€0.01273€0.01296€64,190,2165,000,000,000 DKA
279Acent (ACE) Logo Acent (ACE)€0.43742.94%€0.4217€0.4445€63,993,430146,307,870 ACE
280Moonbeam (GLMR) Logo Moonbeam (GLMR)€0.054202.06%€0.05292€0.05493€63,973,1411,180,234,368 GLMR
281Marlin (POND) Logo Marlin (POND)€0.0063911.62%€0.006220€0.006553€63,907,84110,000,000,000 POND
282Zeon Network (ZEON) Logo Zeon Network (ZEON)€0.001277-0.02%€0.001276€0.001278€63,841,73150,000,000,000 ZEON
283Flux (FLUX) Logo Flux (FLUX)€0.16341.42%€0.1599€0.1659€63,199,755386,890,484 FLUX
284Secret (SCRT) Logo Secret (SCRT)€0.1927-1.89%€0.1899€0.2194€63,074,183327,388,040 SCRT
285IQ (IQ) Logo IQ (IQ)€0.0028491.36%€0.002797€0.002885€62,603,05721,976,292,941 IQ
286Aurora (AURORA) Logo Aurora (AURORA)€0.061600.53%€0.06081€0.06193€61,596,420999,863,847 AURORA
287Celer Network (CELR) Logo Celer Network (CELR)€0.0060821.35%€0.005939€0.006213€60,817,35810,000,000,000 CELR
288JOE (JOE) Logo JOE (JOE)€0.12070.97%€0.1183€0.1229€60,301,223499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)€0.25040.78%€0.2474€0.2531€60,143,404240,203,050 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)€0.23271.52%€0.2280€0.2431€60,121,527258,386,541 PUNDIX
291Forta (FORT) Logo Forta (FORT)€0.060073.68%€0.05776€0.06041€60,068,2371,000,000,000 FORT
292Wise Token (WISE) Logo Wise Token (WISE)€0.1145-0.2%€0.1139€0.1296€59,845,616522,567,270 WISE
293Bounce (AUCTION) Logo Bounce (AUCTION)€7.621.33%€7.48€7.72€58,199,2997,640,820 AUCTION
294Pocket Network (POKT) Logo Pocket Network (POKT)€0.03526-1.45%€0.03458€0.03816€57,737,4711,637,423,265 POKT
295ARK (ARK) Logo ARK (ARK)€0.30311.61%€0.2980€0.3057€57,468,699189,624,370 ARK
296Balancer (BAL) Logo Balancer (BAL)€0.83351.1%€0.8162€0.8377€57,403,58868,869,725 BAL
297Bancor Network Token (BNT) Logo Bancor Network Token (BNT)€0.50011.54%€0.4906€0.5045€57,123,010114,228,814 BNT
298AERGO (AERGO) Logo AERGO (AERGO)€0.11316%€0.1055€0.1152€56,525,447500,000,000 AERGO
299Bonfida (FIDA) Logo Bonfida (FIDA)€0.056918.77%€0.05231€0.05819€56,396,941990,911,473 FIDA
300Wilder World (WILD) Logo Wilder World (WILD)€0.11248.75%€0.1034€0.1134€56,220,673500,000,000 WILD