Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 6

1 USD = 0.88 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Opulous (OPUL) Logo Opulous (OPUL)€0.02675-3.09%€0.02616€0.02770€13,373,129500,000,000 OPUL
502LTO Network (LTO) Logo LTO Network (LTO)€0.02912-0.22%€0.02767€0.02983€12,795,819439,430,544 LTO
503PointPay (PXP) Logo PointPay (PXP)€0.015421.07%€0.01521€0.01544€12,715,784824,872,459 PXP
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)€0.64002.96%€0.5986€0.6410€12,505,49519,539,973 BTG
505Cere Network (CERE) Logo Cere Network (CERE)€0.001220-3.79%€0.001126€0.001283€12,196,55110,000,000,000 CERE
506Persistence (XPRT) Logo Persistence (XPRT)€0.053034.51%€0.05073€0.05461€12,183,516229,735,551 XPRT
507Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)€0.0021173.2%€0.002032€0.002126€12,144,0545,736,470,094 SAMO
508FIO Protocol (FIO) Logo FIO Protocol (FIO)€0.013471.13%€0.01311€0.01356€12,122,719900,305,661 FIO
509Pluton (PLU) Logo Pluton (PLU)€0.60552.99%€0.5792€0.6933€12,110,57620,000,000 PLU
510Verse (VERSE) Logo Verse (VERSE)€0.000062078.11%€0.00005644€0.00006208€12,066,702194,390,029,668 VERSE
511Polytrade (TRADE) Logo Polytrade (TRADE)€0.1206-0.24%€0.1196€0.1214€12,059,761100,000,000 TRADE
512UFO Gaming (UFO) Logo UFO Gaming (UFO)€0.0000002333-1.73%€0.0000002305€0.0000002405€12,020,04351,515,151,515,151 UFO
513Komodo (KMD) Logo Komodo (KMD)€0.085152.99%€0.08258€0.1030€11,994,726140,866,220 KMD
514LooksRare (LOOKS) Logo LooksRare (LOOKS)€0.01192-0.49%€0.01153€0.01200€11,920,8041,000,000,000 LOOKS
515Everdome (DOME) Logo Everdome (DOME)€0.0001271-3.43%€0.0001245€0.0001335€11,585,85491,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)€0.11911.84%€0.1160€0.1222€11,163,98893,768,959 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)€0.01104-0.42%€0.01084€0.01128€11,042,3531,000,000,000 CEEK
518DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)€82.7912.66%€71.96€84.39€11,034,770133,284 DPI
519AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)€0.009099-6.89%€0.008826€0.009983€10,450,4621,148,565,277 NXRA
520Splinterlands (SPS) Logo Splinterlands (SPS)€0.007838-0.29%€0.007727€0.008102€10,408,3281,327,940,171 SPS
521Aurory (AURY) Logo Aurory (AURY)€0.10360.05%€0.1028€0.1049€10,357,01899,999,957 AURY
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)€1.03-€1.01€1.05€10,267,66310,000,000 INDEX
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)€1271.4%€123€131€10,184,32980,000 BIFI
524ALTAVA (TAVA) Logo ALTAVA (TAVA)€0.010021.97%€0.009726€0.01036€10,015,8621,000,000,000 TAVA
525GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)€0.01999-2.34%€0.01964€0.02094€9,994,874499,999,961 GLQ
526GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)€0.004943-3.2%€0.004937€0.005133€9,886,2032,000,000,000 MV
527MCDEX (MCB) Logo MCDEX (MCB)€2.010.19%€2.00€2.79€9,631,5944,803,143 MCB
528ATM (ATM) Logo ATM (ATM)€0.9492-0.35%€0.9319€1.03€9,491,84710,000,000 ATM
529Karate Combat (KARATE) Logo Karate Combat (KARATE)€0.0001231-1.34%€0.0001188€0.0001264€9,476,64577,000,000,000 KARATE
530Firo (FIRO) Logo Firo (FIRO)€0.59982.16%€0.5846€0.6165€9,435,52515,730,362 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)€0.96871.57%€0.9525€0.9698€9,368,5049,670,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)€0.9340-4.02%€0.9197€0.9837€9,339,64410,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)€0.11631.23%€0.1129€0.1169€9,303,60779,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)€0.0009474-0.18%€0.0009205€0.0009700€9,252,1329,766,213,274 HERO
535Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)€0.0034450.06%€0.002858€0.003521€9,101,3342,642,132,371 MXC
536MIXMARVEL (MIX) Logo MIXMARVEL (MIX)€0.0009005-0.32%€0.0008993€0.0009471€9,005,36010,000,000,000 MIX
537Dvision Network (DVI) Logo Dvision Network (DVI)€0.0088191.12%€0.008696€0.008918€8,819,1871,000,000,000 DVI
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)€0.012310.01%€0.01225€0.01234€8,770,543712,309,126 WALLET
539REN (REN) Logo REN (REN)€0.008749-1.77%€0.008697€0.009030€8,749,449999,999,632 REN
540SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)€0.000013892.8%€0.00001315€0.00001434€8,530,139614,007,089,021 SFM
541JUNO (JUNO) Logo JUNO (JUNO)€0.07870-0.19%€0.07784€0.07945€8,313,846105,634,214 JUNO
542Fracton Protocol (FT) Logo Fracton Protocol (FT)€0.08157-5.39%€0.07566€0.08658€8,156,657100,000,000 FT
543Terran Coin (TRR) Logo Terran Coin (TRR)€0.000814920%€0.0006785€0.0008438€8,148,60510,000,000,000 TRR
544Hop Protocol (HOP) Logo Hop Protocol (HOP)€0.008100-2.11%€0.008079€0.008312€8,100,4471,000,000,000 HOP
545Nimiq (NIM) Logo Nimiq (NIM)€0.0006841-1.4%€0.0006732€0.0006945€7,948,18911,618,932,681 NIM
546QLINDO (QLINDO) Logo QLINDO (QLINDO)€0.00078944.3%€0.0007505€0.0008006€7,894,13410,000,000,000 QLINDO
547Adappter Token (ADP) Logo Adappter Token (ADP)€0.0015939.78%€0.001451€0.002179€7,801,9474,896,371,354 ADP
548Reef (REEF) Logo Reef (REEF)€0.00033990.59%€0.0003275€0.0003407€7,756,53422,821,409,581 REEF
549Football Coin (XFC) Logo Football Coin (XFC)€0.0074330.02%€0.007393€0.007442€7,432,9221,000,000,000 XFC
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)€0.000003364-0.06%€0.000003320€0.000003390€7,401,6222,200,000,000,000 WAGMIGAMES
551EurocoinToken (ECTE) Logo EurocoinToken (ECTE)€0.07301-1.69%€0.07070€0.07499€7,301,065100,000,000 ECTE
552Trustswap (SWAP) Logo Trustswap (SWAP)€0.07071-0.48%€0.07051€0.07215€7,070,63899,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)€0.035120.66%€0.03484€0.03575€6,979,593198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)€0.2319-1.41%€0.2294€0.2372€6,862,75529,597,074 PPC
555Konnect (KCT) Logo Konnect (KCT)€0.00067874.07%€0.0006466€0.0006946€6,786,69110,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)€0.0015181.72%€0.001473€0.001586€6,671,5824,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)€0.0023482.6%€0.002256€0.002544€6,390,8222,722,037,357 VLX
558Step App (FITFI) Logo Step App (FITFI)€0.0013451.04%€0.001309€0.001366€6,187,0774,600,000,000 FITFI
559Muse DAO (MUSE) Logo Muse DAO (MUSE)€7.39-2.06%€7.37€7.58€6,127,089829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)€0.0079713.74%€0.007682€0.008241€6,075,731762,238,100 MAN
561GAMEE (GMEE) Logo GAMEE (GMEE)€0.001823-2.01%€0.001799€0.001866€5,797,0853,180,000,000 GMEE
562Genopets (GENE) Logo Genopets (GENE)€0.057920.66%€0.05633€0.05856€5,792,39099,999,958 GENE
563Ferro (FER) Logo Ferro (FER)€0.001133-9.97%€0.001122€0.001258€5,740,9535,067,246,514 FER
564DigitalBits (XDB) Logo DigitalBits (XDB)€0.0002846-1.05%€0.0002763€0.0002905€5,683,82419,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)€0.037320.24%€0.03452€0.04180€5,660,681151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)€0.044430.05%€0.04397€0.04492€5,514,853124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)€0.018300.01%€0.01829€0.01830€5,488,561300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)€0.01747-4.32%€0.01677€0.02125€5,420,705310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)€0.2037-0.21%€0.2013€0.2061€5,141,06925,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)€0.05101-0.19%€0.05007€0.05163€5,074,79199,489,760 SIS
571SENSO (SENSO) Logo SENSO (SENSO)€0.007045-7.27%€0.006836€0.007615€5,003,818710,280,000 SENSO
572Credefi (CREDI) Logo Credefi (CREDI)€0.005300-3.09%€0.005289€0.005569€4,981,576939,978,336 CREDI
573DeFiChain (DFI) Logo DeFiChain (DFI)€0.005024-3.14%€0.004754€0.005521€4,978,736990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)€0.069073.62%€0.06621€0.06968€4,973,02072,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)€0.01811-2.75%€0.01808€0.01890€4,848,826267,790,772 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)€0.005128-7.82%€0.004993€0.005564€4,652,436907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)€0.018471.26%€0.01819€0.01937€4,617,557250,000,000 BXX
578Beam (BEAMMW) Logo Beam (BEAMMW)€0.030421.29%€0.02934€0.03048€4,506,272148,152,520 BEAMMW
579PMG (PMG) Logo PMG (PMG)€0.0045010.42%€0.004442€0.004721€4,497,848999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)€0.00008878-0.88%€0.00008833€0.00008979€4,439,22850,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)€0.00-0.71%€0.00€0.00€4,424,50697,199,249,082,697 AKITA
582OpenOcean (OOE) Logo OpenOcean (OOE)€0.0042772.11%€0.004100€0.004349€4,276,5031,000,000,000 OOE
583Thales (THALES) Logo Thales (THALES)€0.12790.77%€0.1255€0.1580€4,256,07133,266,567 THALES
584StarLink (STARL) Logo StarLink (STARL)€0.00000041880.68%€0.0000004011€0.0000004222€4,179,5949,979,138,452,609 STARL
585WHALE (WHALE) Logo WHALE (WHALE)€0.41481.6%€0.4063€0.4225€4,148,42410,000,000 WHALE
586Handshake (HNS) Logo Handshake (HNS)€0.006259-1.14%€0.005759€0.006461€4,135,581660,737,029 HNS
587Dynex (DNX) Logo Dynex (DNX)€0.040184.87%€0.03726€0.04083€4,134,714102,917,512 DNX
588Statter Network  (STT) Logo Statter Network (STT)€0.06023-1.43%€0.05881€0.06362€4,130,29268,575,327 STT
589Multibit (MUBI) Logo Multibit (MUBI)€0.0044671.36%€0.004293€0.004571€4,124,237923,230,072 MUBI
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)€0.01112-0.07%€0.01081€0.01181€4,122,247370,575,000 MIR
591Vertcoin (VTC) Logo Vertcoin (VTC)€0.056832.1%€0.05514€0.05707€4,102,06472,183,598 VTC
592Asia Coin (ASIA) Logo Asia Coin (ASIA)€0.04092-2.13%€0.04090€0.04195€4,092,301100,000,000 ASIA
593Energi (NRG) Logo Energi (NRG)€0.04180-1.43%€0.04094€0.04242€4,078,81197,574,372 NRG
594DFI.money (YFII) Logo DFI.money (YFII)€99.80-3.69%€94.45€104€3,991,84339,999 YFII
595TRA (TRA) Logo TRA (TRA)€0.39821.46%€0.3911€0.4003€3,981,87310,000,000 TRA
596Aeternity (AE) Logo Aeternity (AE)€0.009001-5.58%€0.008647€0.009795€3,903,245433,662,495 AE
597Evmos (EVMOS) Logo Evmos (EVMOS)€0.0038284.03%€0.003606€0.003943€3,828,4501,000,000,000 EVMOS
598BigONE Token (BGONE) Logo BigONE Token (BGONE)€0.0004425-1.17%€0.0004371€0.0004496€3,798,5178,584,171,727 BGONE
599Robonomics Network (XRT) Logo Robonomics Network (XRT)€1.98-1.01%€1.91€2.10€3,790,6531,915,498 XRT
600Blocery (BLY) Logo Blocery (BLY)€0.0037725.22%€0.003531€0.003783€3,772,2911,000,000,000 BLY