Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in EUR (Euro) - Page 2

1 USD = 0.88 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)€0.16041.03%€0.1552€0.1605€445,735,3922,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)€2,3891.19%€2,360€2,406€435,357,608182,265 LSETH
103True USD (TUSD) Logo True USD (TUSD)€0.8762-0.01%€0.8760€0.8766€434,245,057495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)€0.39000.18%€0.3856€0.3932€422,319,5091,082,853,383 KAVA
105SafeCoin (SAFE) Logo SafeCoin (SAFE)€0.4140-1.04%€0.4059€0.4331€413,985,8511,000,000,000 SAFE
106COMP (COMP) Logo COMP (COMP)€41.002.59%€38.83€41.16€410,012,82110,000,000 COMP
107Conflux Network (CFX) Logo Conflux Network (CFX)€0.07206-1.58%€0.07043€0.07370€407,373,5445,653,163,930 CFX
108Creditcoin (CTC) Logo Creditcoin (CTC)€0.5875-€0.5708€0.5929€400,997,387682,574,618 CTC
109USDD (USDD) Logo USDD (USDD)€0.8779-0.01%€0.8771€0.8800€392,675,133447,297,429 USDD
110Tribe (TRIBE) Logo Tribe (TRIBE)€0.37867.63%€0.3517€0.3872€378,632,1671,000,000,000 TRIBE
111eGold (EGLD) Logo eGold (EGLD)€13.35-1.81%€13.18€13.60€377,952,94428,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)€0.00000037000.52%€0.0000003669€0.0000003718€369,977,386999,990,000,000,000 NFT
113Arweave (AR) Logo Arweave (AR)€5.561.23%€5.44€5.61€358,866,58864,598,643 AR
114Telcoin (TEL) Logo Telcoin (TEL)€0.003579-1.27%€0.003548€0.003697€357,879,584100,000,000,000 TEL
115Green Art Coin (GAC) Logo Green Art Coin (GAC)€0.069320.22%€0.06855€0.06963€346,619,3875,000,000,000 GAC
116Axelar (AXL) Logo Axelar (AXL)€0.28853.85%€0.2759€0.2937€345,358,6691,196,886,082 AXL
117Amp (AMP) Logo Amp (AMP)€0.003440-1.26%€0.003387€0.003484€342,873,43599,669,465,514 AMP
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)€0.2892-2.64%€0.2845€0.2984€341,707,5101,181,493,528 AIOZ
119Sun Token (SUN) Logo Sun Token (SUN)€0.017071.43%€0.01673€0.01726€339,793,60819,900,730,000 SUN
120Terra Classic (LUNC) Logo Terra Classic (LUNC)€0.00005220-0.67%€0.00005160€0.00005264€336,349,5786,443,863,092,145 LUNC
121Chia (XCH) Logo Chia (XCH)€9.782.84%€9.41€9.88€322,899,97532,999,582 XCH
122Gnosis (GNO) Logo Gnosis (GNO)€105-5%€105€111€315,856,1933,000,000 GNO
123Franklin (FLY) Logo Franklin (FLY)€0.1879-30.46%€0.1659€0.2765€314,810,9921,675,697,249 FLY
124SPACE (ID) Logo SPACE (ID)€0.1554-1.08%€0.1527€0.1572€309,980,1951,995,195,090 ID
125IOS token (IOST) Logo IOS token (IOST)€0.0034247.57%€0.003130€0.003613€308,195,90390,000,000,000 IOST
126Akash Network (AKT) Logo Akash Network (AKT)€1.11-0.08%€1.10€1.15€303,420,343272,458,706 AKT
127JUST (JST) Logo JUST (JST)€0.030282.36%€0.02949€0.03042€299,746,7409,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)€7.005.05%€6.48€7.42€289,069,14241,279,194 LPT
129Celo (CELO) Logo Celo (CELO)€0.27741.96%€0.2690€0.2783€277,426,2831,000,000,000 CELO
130Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)€0.2945-1.78%€0.2881€0.3011€277,312,670941,696,639 OCEAN
131Velo (VELO) Logo Velo (VELO)€0.011462.8%€0.01112€0.01155€274,984,17323,999,997,862 VELO
132FTX Token (FTT) Logo FTX Token (FTT)€0.8205-3.11%€0.8074€0.8530€269,870,085328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)€0.1796-0.5%€0.1773€0.1817€269,401,4171,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)€2.36-2.1%€2.31€2.44€262,078,800111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)€2.47-0.88%€2.44€2.52€246,444,07799,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)€0.02440-0.29%€0.02377€0.02455€243,966,68410,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)€2.370.2%€2.32€2.39€236,902,79599,900,231 CVX
138Kusama (KSM) Logo Kusama (KSM)€14.25-1.22%€13.97€14.42€236,591,42116,606,192 KSM
139Dash (DASH) Logo Dash (DASH)€18.95-0.67%€18.63€19.11€232,887,16112,289,595 DASH
140STEPN (GMT) Logo STEPN (GMT)€0.04424-0.66%€0.04316€0.04460€226,167,6875,112,094,424 GMT
141Decred (DCR) Logo Decred (DCR)€13.42-0.14%€13.17€13.48€226,032,39716,839,004 DCR
142Mina Protocol (MINA) Logo Mina Protocol (MINA)€0.17820.01%€0.1748€0.1788€220,145,0571,235,579,514 MINA
1430x (ZRX) Logo 0x (ZRX)€0.2106-0.65%€0.2070€0.2121€210,614,2881,000,000,000 ZRX
144SafePal (SFP) Logo SafePal (SFP)€0.42100.27%€0.4133€0.4216€210,481,446499,999,998 SFP
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)€0.030100.24%€0.02966€0.03032€209,657,5246,965,158,912 TFUEL
146Gas (GAS) Logo Gas (GAS)€2.61-0.04%€2.59€2.66€208,072,80379,731,349 GAS
147Ravencoin (RVN) Logo Ravencoin (RVN)€0.0135612.59%€0.01182€0.01441€206,595,20015,233,824,241 RVN
148Zilliqa (ZIL) Logo Zilliqa (ZIL)€0.010170.42%€0.01001€0.01018€206,318,20120,284,177,220 ZIL
149Astar (ASTR) Logo Astar (ASTR)€0.02392-0.46%€0.02361€0.02421€201,688,7008,431,257,457 ASTR
150Synthetix (SNX) Logo Synthetix (SNX)€0.5757-0.62%€0.5670€0.5818€197,974,316343,889,850 SNX
151WEMIX (WEMIX) Logo WEMIX (WEMIX)€0.3654-0.95%€0.3542€0.3768€197,904,466541,646,534 WEMIX
152VVS Finance (VVS) Logo VVS Finance (VVS)€0.0000020560.45%€0.000002031€0.000002092€193,900,76994,290,060,165,464 VVS
153QTUM (QTUM) Logo QTUM (QTUM)€1.831.18%€1.79€1.83€193,086,539105,676,378 QTUM
154aelf (ELF) Logo aelf (ELF)€0.19460.33%€0.1934€0.1949€192,998,308991,847,957 ELF
155Euler (EUL) Logo Euler (EUL)€7.040.01%€6.92€7.15€191,451,62227,182,818 EUL
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)€0.03784-1.01%€0.03684€0.03883€189,184,8705,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)€0.01848-0.28%€0.01822€0.01863€184,817,9029,999,999,999 ACH
158Orbler (ORBR) Logo Orbler (ORBR)€0.090695.69%€0.07169€0.2173€181,388,2622,000,000,000 ORBR
159Status Network Token (SNT) Logo Status Network Token (SNT)€0.026114.38%€0.02474€0.02689€177,683,3466,804,870,174 SNT
160BAT (BAT) Logo BAT (BAT)€0.11800.63%€0.1158€0.1181€177,044,0491,500,000,000 BAT
161IoTeX Network (IOTX) Logo IoTeX Network (IOTX)€0.01861-0.39%€0.01817€0.01960€175,665,2139,441,368,983 IOTX
162Euro Coin (EURC) Logo Euro Coin (EURC)€0.9964-0.01%€0.9956€1.00€174,953,751175,586,214 EURC
163Siacoin (SC) Logo Siacoin (SC)€0.002865-0.14%€0.002842€0.002899€173,755,52860,638,355,676 SC
164Osmosis (OSMO) Logo Osmosis (OSMO)€0.1741-1.03%€0.1711€0.1770€173,588,317996,985,800 OSMO
165VeChainThor (VTHO) Logo VeChainThor (VTHO)€0.0018871.86%€0.001834€0.001891€170,562,31690,401,410,475 VTHO
166SwissBorg (BORG) Logo SwissBorg (BORG)€0.1724-0.96%€0.1677€0.1741€169,440,792982,602,443 BORG
167Orbs (ORBS) Logo Orbs (ORBS)€0.016940.57%€0.01669€0.01700€169,397,66210,000,000,000 ORBS
168Nervos Network (CKB) Logo Nervos Network (CKB)€0.003550-0.85%€0.003487€0.003583€168,313,80347,414,346,252 CKB
169yearn.finance (YFI) Logo yearn.finance (YFI)€4,571-0.8%€4,530€4,632€167,612,31636,666 YFI
170OriginTrail (TRAC) Logo OriginTrail (TRAC)€0.3343-0.2%€0.3314€0.3399€167,148,643500,000,000 TRAC
171Terra (LUNA) Logo Terra (LUNA)€0.14670.24%€0.1444€0.1486€165,033,5491,124,735,292 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)€0.20530.14%€0.2026€0.2066€163,030,594793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)€0.5724-1.07%€0.5587€0.5794€162,176,750283,308,270 SUSHI
174Zignaly (ZIG) Logo Zignaly (ZIG)€0.08187-2.6%€0.07848€0.08753€159,975,5571,953,940,795 ZIG
175Stargate Finance (STG) Logo Stargate Finance (STG)€0.15950.56%€0.1574€0.1598€159,513,0391,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)€5.361.8%€5.25€5.37€159,510,35829,745,109 XVS
177Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)€0.15840.3%€0.1552€0.1585€158,422,0261,000,000,000 ONGAS
178Mask Network (MASK) Logo Mask Network (MASK)€1.58-3.69%€1.54€1.72€157,908,246100,000,000 MASK
179Casper Network (CSPR) Logo Casper Network (CSPR)€0.01146-8.14%€0.01125€0.01313€155,969,81213,604,626,203 CSPR
180Orca (ORCA) Logo Orca (ORCA)€2.08-1.94%€2.04€2.12€155,749,88374,999,693 ORCA
181Yield Guild Games (YGG) Logo Yield Guild Games (YGG)€0.1553-1.77%€0.1524€0.1585€155,263,1451,000,000,000 YGG
182Ordinals  (ORDI) Logo Ordinals (ORDI)€7.39-1.41%€7.25€7.56€155,138,49721,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)€15.34-0.66%€14.89€15.83€153,434,08910,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)€0.2436-1.12%€0.2425€0.2467€153,234,812628,959,379 BMX
185IAGON (IAG) Logo IAGON (IAG)€0.15262.37%€0.1479€0.1529€152,617,3211,000,000,000 IAG
186Harmony (ONE) Logo Harmony (ONE)€0.01030-0.96%€0.01002€0.01041€150,573,28814,622,356,594 ONE
187Holo (HOT) Logo Holo (HOT)€0.0008453-1.57%€0.0008296€0.0008613€150,134,292177,619,433,541 HOT
188WOO Network (WOO) Logo WOO Network (WOO)€0.06710-1.31%€0.06499€0.06807€148,375,9852,211,324,098 WOO
189ICON Project (ICX) Logo ICON Project (ICX)€0.1372-0.93%€0.1330€0.1401€148,254,8701,080,575,051 ICX
190CoinEx Token (CET) Logo CoinEx Token (CET)€0.054870.1%€0.05478€0.05497€146,576,1652,671,252,827 CET
191Delysium (AGI) Logo Delysium (AGI)€0.048200.68%€0.04749€0.04905€144,596,0523,000,000,000 AGI
192Polymesh (POLYX) Logo Polymesh (POLYX)€0.1226-0.72%€0.1202€0.1246€143,328,6451,168,729,856 POLYX
193Horizen (ZEN) Logo Horizen (ZEN)€8.92-0.4%€8.75€9.02€143,271,90816,067,900 ZEN
194UMA (UMA) Logo UMA (UMA)€1.157.94%€1.02€1.17€142,989,547124,858,564 UMA
195GMX (GMX) Logo GMX (GMX)€14.05-1.44%€13.71€14.34€142,886,85110,168,365 GMX
196Power Ledger (POWR) Logo Power Ledger (POWR)€0.1429-0.37%€0.1409€0.1440€142,877,494999,506,122 POWR
197T (T) Logo T (T)€0.01278-1.49%€0.01268€0.01302€142,539,10311,155,000,000 T
198Moonwell (WELL) Logo Moonwell (WELL)€0.02820-1.76%€0.02800€0.03080€141,012,0655,000,000,000 WELL
199DigiByte (DGB) Logo DigiByte (DGB)€0.0079461.12%€0.007782€0.008085€140,915,90817,733,931,529 DGB
200Galxe (GAL) Logo Galxe (GAL)€0.70216.37%€0.6600€0.7023€140,412,480200,000,000 GAL