Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 4

1 USD = 136.68 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)NPR 69.02-2.9%NPR 68.19NPR 71.51NPR 10,353,586,023150,000,000 SD
302MovieBloc (MBL) Logo MovieBloc (MBL)NPR 0.3426-3%NPR 0.3375NPR 0.3550NPR 10,276,564,77630,000,000,000 MBL
303Pax Dollar (USDP) Logo Pax Dollar (USDP)NPR 1370.03%NPR 137NPR 137NPR 10,267,158,93775,111,880 USDP
304Forta (FORT) Logo Forta (FORT)NPR 10.07-4.16%NPR 9.96NPR 11.78NPR 10,073,389,7001,000,000,000 FORT
305Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NPR 40.10-9.89%NPR 40.07NPR 44.55NPR 10,022,231,915249,929,138 BONE
306Moonriver (MOVR) Logo Moonriver (MOVR)NPR 842-0.47%NPR 827NPR 873NPR 9,984,523,40411,864,020 MOVR
307Metal (MTL) Logo Metal (MTL)NPR 117-0.56%NPR 117NPR 122NPR 9,938,227,90984,646,958 MTL
308Propy (PRO) Logo Propy (PRO)NPR 99.118.74%NPR 90.96NPR 117NPR 9,910,739,310100,000,000 PRO
309Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)NPR 325-2.9%NPR 321NPR 336NPR 9,758,046,54130,000,000 SANTOS
310Braintrust (BTRST) Logo Braintrust (BTRST)NPR 38.95-1.38%NPR 38.13NPR 39.77NPR 9,738,521,250250,000,000 BTRST
311Orchid Protocol (OXT) Logo Orchid Protocol (OXT)NPR 9.73-2.32%NPR 9.65NPR 10.13NPR 9,728,701,2671,000,000,000 OXT
312Medibloc (MED) Logo Medibloc (MED)NPR 0.9919-2.65%NPR 0.9917NPR 1.03NPR 9,723,948,5959,803,056,656 MED
313Magic (MAGIC) Logo Magic (MAGIC)NPR 25.73-11.71%NPR 25.62NPR 30.97NPR 9,711,313,667377,498,491 MAGIC
314ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)NPR 1.912.25%NPR 1.83NPR 2.23NPR 9,684,132,7365,066,438,921 PEOPLE
315DIMO (DIMO) Logo DIMO (DIMO)NPR 9.65-2.82%NPR 9.60NPR 10.05NPR 9,649,678,6001,000,000,000 DIMO
316DIA (DIA) Logo DIA (DIA)NPR 56.64-1.49%NPR 55.22NPR 58.07NPR 9,556,885,049168,732,590 DIA
317Zeon Network (ZEON) Logo Zeon Network (ZEON)NPR 0.1904-1.49%NPR 0.1903NPR 0.1933NPR 9,519,358,18750,000,000,000 ZEON
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)NPR 19.01-3.08%NPR 18.76NPR 19.78NPR 9,507,485,939500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)NPR 94.191.18%NPR 92.31NPR 100NPR 9,419,185,229100,000,000 LQTY
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)NPR 0.2269-3.37%NPR 0.2250NPR 0.2354NPR 9,339,446,49041,157,221,671 SLP
321Steem (STEEM) Logo Steem (STEEM)NPR 19.69-4.01%NPR 19.52NPR 20.51NPR 9,296,939,519472,271,573 STEEM
322Hashflow (HFT) Logo Hashflow (HFT)NPR 9.25-4.31%NPR 9.16NPR 9.74NPR 9,247,788,2121,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)NPR 28.47-6.76%NPR 28.21NPR 31.55NPR 9,167,685,355321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)NPR 0.84114.33%NPR 0.8044NPR 0.9175NPR 9,120,432,13610,843,201,660 FUN
325Decentralized Social (DESO) Logo Decentralized Social (DESO)NPR 831-1.63%NPR 768NPR 875NPR 8,976,986,52010,808,492 DESO
326Concordium (CCD) Logo Concordium (CCD)NPR 0.64390.7%NPR 0.6363NPR 0.6485NPR 8,934,952,46513,875,979,075 CCD
327Ergo (ERG) Logo Ergo (ERG)NPR 110-0.11%NPR 108NPR 112NPR 8,889,626,44980,537,037 ERG
328Bloktopia (BLOK) Logo Bloktopia (BLOK)NPR 0.04424-0.16%NPR 0.04385NPR 0.04511NPR 8,830,213,132199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)NPR 129-4.85%NPR 128NPR 135NPR 8,763,663,42668,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)NPR 8.72-3.19%NPR 8.67NPR 9.03NPR 8,720,248,7571,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)NPR 174-4.15%NPR 172NPR 183NPR 8,687,480,17050,000,000 PYR
332BENQI (QI) Logo BENQI (QI)NPR 1.20-3.56%NPR 1.18NPR 1.26NPR 8,624,680,1717,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)NPR 8.491.29%NPR 8.01NPR 8.87NPR 8,485,974,2421,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)NPR 0.8492-1.18%NPR 0.7527NPR 0.8600NPR 8,382,030,9399,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)NPR 28.030.81%NPR 27.31NPR 30.24NPR 8,322,219,743296,898,088 CHEX
336Multichain (MULTI) Logo Multichain (MULTI)NPR 82.9715.84%NPR 65.88NPR 95.68NPR 8,296,536,700100,000,000 MULTI
337Automata (ATA) Logo Automata (ATA)NPR 8.17-2.58%NPR 8.13NPR 8.48NPR 8,167,238,2511,000,000,000 ATA
338Coin98 (C98) Logo Coin98 (C98)NPR 8.04-1.84%NPR 7.86NPR 8.28NPR 8,038,324,2851,000,000,000 C98
339Synapse (SYN) Logo Synapse (SYN)NPR 38.5331.15%NPR 27.21NPR 50.00NPR 8,008,729,705207,841,017 SYN
340XPLA (XPLA) Logo XPLA (XPLA)NPR 4.00-0.22%NPR 3.96NPR 4.11NPR 7,992,235,9991,999,926,089 XPLA
341dForce (DF) Logo dForce (DF)NPR 7.90-2.68%NPR 7.83NPR 8.17NPR 7,900,560,225999,926,146 DF
342Wise Token (WISE) Logo Wise Token (WISE)NPR 15.16-1.42%NPR 13.46NPR 15.73NPR 7,893,071,883520,540,292 WISE
343Shping Coin (SHPING) Logo Shping Coin (SHPING)NPR 0.7821-1.87%NPR 0.7740NPR 0.8133NPR 7,820,886,82010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)NPR 95.13-3.47%NPR 94.86NPR 101NPR 7,814,805,74682,148,721 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)NPR 0.02072-1.94%NPR 0.02026NPR 0.02183NPR 7,717,678,177372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)NPR 12.12-3.88%NPR 12.08NPR 13.06NPR 7,674,944,315633,045,269 LMWR
347HydraDX (HDX) Logo HydraDX (HDX)NPR 1.68-NPR 1.66NPR 1.78NPR 7,672,757,1464,563,921,815 HDX
348QuarkChain (QKC) Logo QuarkChain (QKC)NPR 1.06-0.93%NPR 1.05NPR 1.09NPR 7,554,593,1417,114,295,618 QKC
349Victoria (VR) Logo Victoria (VR)NPR 0.4482-5.49%NPR 0.4393NPR 0.4993NPR 7,529,743,57916,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)NPR 0.0072690.08%NPR 0.007213NPR 0.007439NPR 7,223,220,991993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)NPR 36.01-1.5%NPR 35.60NPR 36.75NPR 7,162,529,570198,912,688 HUNT
352Gods Unchained (GODS) Logo Gods Unchained (GODS)NPR 14.204.28%NPR 13.35NPR 14.32NPR 7,099,605,465500,000,000 GODS
353Ultra (ULTRA) Logo Ultra (ULTRA)NPR 6.99-0.71%NPR 6.93NPR 7.27NPR 7,063,719,0481,011,169,805 ULTRA
354PirateCash (PIRATE) Logo PirateCash (PIRATE)NPR 7.120.19%NPR 6.82NPR 8.00NPR 7,032,679,613987,586,374 PIRATE
355Nym Token (NYM) Logo Nym Token (NYM)NPR 7.010.24%NPR 6.96NPR 7.44NPR 7,006,613,0431,000,000,000 NYM
356SUKU (SUKU) Logo SUKU (SUKU)NPR 4.62-0.29%NPR 4.46NPR 5.06NPR 6,929,726,5631,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)NPR 12.71-2.11%NPR 12.16NPR 13.12NPR 6,928,610,973545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)NPR 0.68070.78%NPR 0.6443NPR 0.7377NPR 6,889,011,75410,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)NPR 3.440.68%NPR 3.29NPR 3.49NPR 6,870,913,2761,999,999,999 ARPA
360Shentu (CTK) Logo Shentu (CTK)NPR 48.43-1.66%NPR 47.92NPR 49.55NPR 6,820,477,440140,839,891 CTK
361Highstreet (HIGH) Logo Highstreet (HIGH)NPR 68.20-2.71%NPR 67.66NPR 78.84NPR 6,820,287,590100,000,000 HIGH
362Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)NPR 137-0.1%NPR 137NPR 138NPR 6,818,359,29549,835,366 GUSD
363TrueFi (TRU) Logo TrueFi (TRU)NPR 5.30-1.18%NPR 5.23NPR 5.50NPR 6,795,437,4811,283,173,672 TRU
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)NPR 58.58-0.12%NPR 57.79NPR 60.07NPR 6,748,260,940115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)NPR 0.1833-0.82%NPR 0.1804NPR 0.1922NPR 6,599,539,57435,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)NPR 25.59-0.43%NPR 24.44NPR 25.94NPR 6,397,107,359250,000,000 MOB
367DODO (DODO) Logo DODO (DODO)NPR 6.41-1.47%NPR 6.16NPR 6.60NPR 6,382,317,792995,989,104 DODO
368tBridge Token (TAI) Logo tBridge Token (TAI)NPR 7.13-2.71%NPR 6.43NPR 7.91NPR 6,379,349,354894,991,753 TAI
369Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)NPR 63.73-3.93%NPR 62.33NPR 66.40NPR 6,373,435,030100,000,000 SEAM
370Gains Network (GNS) Logo Gains Network (GNS)NPR 208-3.2%NPR 206NPR 215NPR 6,327,276,76330,472,021 GNS
371Hegic (HEGIC) Logo Hegic (HEGIC)NPR 2.086.05%NPR 1.96NPR 2.17NPR 6,274,655,5353,012,009,888 HEGIC
372StormX (STMX) Logo StormX (STMX)NPR 0.4986-3.27%NPR 0.4945NPR 0.5295NPR 6,232,447,34812,500,000,000 STMX
373My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)NPR 61.08-4.02%NPR 60.49NPR 63.83NPR 6,108,365,876100,000,000 ALICE
374Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)NPR 6.09-1.21%NPR 6.08NPR 6.25NPR 6,088,233,0381,000,000,000 VRTX
375HUMAN Token (HMT) Logo HUMAN Token (HMT)NPR 6.062.13%NPR 5.72NPR 6.13NPR 6,060,733,9151,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)NPR 0.60361.18%NPR 0.5953NPR 0.6094NPR 6,023,762,7989,980,401,859 SDEX
377RIF Token (RIF) Logo RIF Token (RIF)NPR 6.01-3.07%NPR 5.88NPR 6.32NPR 6,005,575,7501,000,000,000 RIF
378Ampleforth (AMPL) Logo Ampleforth (AMPL)NPR 168-7.73%NPR 163NPR 186NPR 5,946,250,31935,329,210 AMPL
379Dusk Network (DUSK) Logo Dusk Network (DUSK)NPR 11.83-1.1%NPR 11.65NPR 12.16NPR 5,914,877,246500,000,000 DUSK
380ECOMI (OMI) Logo ECOMI (OMI)NPR 0.028744.13%NPR 0.02725NPR 0.02913NPR 5,778,973,824201,046,478,881 OMI
381GulfCoin (GULF) Logo GulfCoin (GULF)NPR 0.5758-9.27%NPR 0.5745NPR 0.6356NPR 5,758,075,57210,000,000,000 GULF
382Telos (TLOS) Logo Telos (TLOS)NPR 12.360.36%NPR 12.30NPR 12.44NPR 5,724,676,477463,087,413 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)NPR 11.30-1.67%NPR 11.28NPR 12.47NPR 5,651,688,686500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NPR 11.07-4.76%NPR 10.92NPR 12.17NPR 5,532,844,146500,000,000 LOKA
385FC Porto (PORTO) Logo FC Porto (PORTO)NPR 135-1.99%NPR 134NPR 139NPR 5,390,124,44340,000,000 PORTO
386Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)NPR 35.909.63%NPR 32.17NPR 38.69NPR 5,385,520,617150,000,000 PERP
387PSG (PSG) Logo PSG (PSG)NPR 270-0.3%NPR 269NPR 282NPR 5,369,873,51319,890,000 PSG
388LUKSO (LYX) Logo LUKSO (LYX)NPR 128-3.33%NPR 126NPR 150NPR 5,365,822,42542,000,000 LYX
389ThunderCore (TT) Logo ThunderCore (TT)NPR 0.4435-10.45%NPR 0.4431NPR 0.5567NPR 5,356,266,09912,076,055,039 TT
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)NPR 134-0.68%NPR 132NPR 137NPR 5,346,294,12740,000,000 LAZIO
391Acala (ACA) Logo Acala (ACA)NPR 4.52-2.93%NPR 4.46NPR 4.66NPR 5,330,515,1251,178,390,989 ACA
392FORTH (FORTH) Logo FORTH (FORTH)NPR 345-1.87%NPR 338NPR 356NPR 5,275,415,05115,297,897 FORTH
393Bella Protocol (BEL) Logo Bella Protocol (BEL)NPR 52.35-6.26%NPR 51.33NPR 55.87NPR 5,235,240,541100,000,000 BEL
394DAO Maker (DAO) Logo DAO Maker (DAO)NPR 18.601.68%NPR 18.07NPR 23.68NPR 5,222,324,186280,800,000 DAO
395PolySwarm (NCT) Logo PolySwarm (NCT)NPR 2.77-3.16%NPR 2.76NPR 2.91NPR 5,214,656,3821,885,913,075 NCT
396Huobi Token (HT) Logo Huobi Token (HT)NPR 47.18-13.32%NPR 42.27NPR 66.16NPR 5,161,115,291109,395,689 HT
397SAI (SAI) Logo SAI (SAI)NPR 1,909-2.75%NPR 1,981NPR 1,900NPR 5,124,122,4422,683,599 SAI
398Alien Worlds (TLM) Logo Alien Worlds (TLM)NPR 0.7524-1.98%NPR 0.7424NPR 0.7828NPR 5,020,328,1206,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NPR 3.32-1.5%NPR 3.25NPR 3.43NPR 4,982,022,4501,500,000,000 ASM
400BakeryToken (BAKE) Logo BakeryToken (BAKE)NPR 17.75-4.36%NPR 17.53NPR 18.75NPR 4,922,291,623277,237,400 BAKE