| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | XCD 1.75 | -2.89% | XCD 1.74 | XCD 1.87 | XCD 387,308,490 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | XCD 2.66 | -4.69% | XCD 2.66 | XCD 2.82 | XCD 385,115,059 | 144,814,976 LSK |
| 303 |  KNC (KNC) | XCD 1.61 | -1.99% | XCD 1.60 | XCD 1.69 | XCD 384,971,162 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | XCD 0.3842 | 0.58% | XCD 0.3727 | XCD 0.3905 | XCD 384,178,893 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | XCD 3.84 | -1.46% | XCD 3.84 | XCD 4.08 | XCD 383,830,105 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | XCD 0.3836 | -0.66% | XCD 0.3796 | XCD 0.4118 | XCD 383,562,000 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | XCD 0.01276 | -3.15% | XCD 0.01263 | XCD 0.01323 | XCD 382,720,218 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | XCD 32.44 | 0.7% | XCD 32.17 | XCD 34.39 | XCD 380,018,164 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | XCD 0.001897 | 3.71% | XCD 0.001771 | XCD 0.002028 | XCD 378,697,324 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | XCD 0.3737 | 1.69% | XCD 0.3632 | XCD 0.4069 | XCD 373,435,607 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | XCD 0.1972 | -1.95% | XCD 0.1971 | XCD 0.2060 | XCD 371,773,328 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | XCD 1.18 | -2.17% | XCD 1.17 | XCD 1.27 | XCD 369,624,622 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | XCD 0.003671 | -5.01% | XCD 0.003666 | XCD 0.003987 | XCD 367,115,822 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | XCD 36.45 | 5.06% | XCD 34.61 | XCD 38.88 | XCD 364,500,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | XCD 0.07284 | -6.98% | XCD 0.07180 | XCD 0.08223 | XCD 364,189,821 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | XCD 0.3525 | -5.14% | XCD 0.3522 | XCD 0.3872 | XCD 352,530,706 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | XCD 18.05 | -9.33% | XCD 18.00 | XCD 20.58 | XCD 347,553,337 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | XCD 32.03 | 3.95% | XCD 29.18 | XCD 32.69 | XCD 346,231,085 | 10,808,492 DESO |
| 319 |  Euler (EUL) | XCD 12.71 | 1.86% | XCD 12.27 | XCD 13.61 | XCD 345,505,991 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | XCD 2.78 | 0.12% | XCD 2.73 | XCD 2.79 | XCD 345,162,433 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | XCD 3.42 | -1% | XCD 3.42 | XCD 3.58 | XCD 342,133,521 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | XCD 1.32 | -2.71% | XCD 1.32 | XCD 1.38 | XCD 340,745,289 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | XCD 0.3278 | -1.38% | XCD 0.3278 | XCD 0.3617 | XCD 327,623,881 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | XCD 0.2705 | -1.22% | XCD 0.2705 | XCD 0.2899 | XCD 324,568,463 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | XCD 3.93 | 10.55% | XCD 3.54 | XCD 4.22 | XCD 318,837,503 | 81,048,706 EWT |
| 326 |  Steem (STEEM) | XCD 0.6781 | -2.27% | XCD 0.6757 | XCD 0.7145 | XCD 315,910,633 | 465,851,249 STEEM |
| 327 |  DIA (DIA) | XCD 1.87 | -3.32% | XCD 1.87 | XCD 2.00 | XCD 315,777,056 | 168,732,590 DIA |
| 328 |  Orion Protocol (ORN) | XCD 3.39 | 2.2% | XCD 3.30 | XCD 3.52 | XCD 315,541,273 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | XCD 0.3942 | -2.67% | XCD 0.3807 | XCD 0.4347 | XCD 315,360,000 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | XCD 0.3151 | -1.68% | XCD 0.3146 | XCD 0.3320 | XCD 315,146,849 | 1,000,000,000 OXT |
| 331 |  Tokenlon (LON) | XCD 2.23 | -1.12% | XCD 2.23 | XCD 2.27 | XCD 313,522,345 | 140,451,028 LON |
| 332 |  Bounce (AUCTION) | XCD 40.95 | -2.27% | XCD 40.93 | XCD 43.47 | XCD 312,909,018 | 7,640,691 AUCTION |
| 333 |  Bone ShibaSwap (BONE) | XCD 1.25 | -2.31% | XCD 1.25 | XCD 1.33 | XCD 311,674,514 | 249,929,817 BONE |
| 334 |  Function X (FX) | XCD 0.3912 | -0.41% | XCD 0.3804 | XCD 0.4050 | XCD 310,472,641 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | XCD 0.008482 | 6.86% | XCD 0.007915 | XCD 0.009407 | XCD 305,367,899 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | XCD 2.03 | 1.5% | XCD 1.99 | XCD 2.15 | XCD 304,884,176 | 150,000,000 PERP |
| 337 |  BENQI (QI) | XCD 0.04185 | 2.51% | XCD 0.04058 | XCD 0.04331 | XCD 301,292,355 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | XCD 0.3011 | 0.72% | XCD 0.2984 | XCD 0.3235 | XCD 301,050,000 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | XCD 1.61 | -2.72% | XCD 1.61 | XCD 1.70 | XCD 298,920,861 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | XCD 0.1985 | 4.85% | XCD 0.1831 | XCD 0.2084 | XCD 297,675,000 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | XCD 0.03031 | -0.99% | XCD 0.03031 | XCD 0.03155 | XCD 297,126,932 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | XCD 2.11 | -3.55% | XCD 2.11 | XCD 2.26 | XCD 297,028,547 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | XCD 3.21 | 0.39% | XCD 3.18 | XCD 3.42 | XCD 294,968,458 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | XCD 0.5745 | -2.07% | XCD 0.5153 | XCD 0.6160 | XCD 294,787,391 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | XCD 0.2923 | -1.48% | XCD 0.2920 | XCD 0.3094 | XCD 292,283,114 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | XCD 0.5786 | 8.89% | XCD 0.5308 | XCD 0.6356 | XCD 289,305,065 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | XCD 0.5701 | -3.07% | XCD 0.5697 | XCD 0.6424 | XCD 285,061,264 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | XCD 0.2218 | -0.79% | XCD 0.2214 | XCD 0.2392 | XCD 284,586,523 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | XCD 0.2451 | 1.47% | XCD 0.2415 | XCD 0.2778 | XCD 282,985,823 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | XCD 0.009358 | -2.78% | XCD 0.009352 | XCD 0.009977 | XCD 280,743,168 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | XCD 0.0002812 | -0.06% | XCD 0.0002781 | XCD 0.0003080 | XCD 279,472,496 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | XCD 2.76 | -3.31% | XCD 2.62 | XCD 2.95 | XCD 275,669,997 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | XCD 0.1823 | 9.05% | XCD 0.1577 | XCD 0.1930 | XCD 273,415,500 | 1,500,000,000 ASM |
| 354 |  LUKSO (LYX) | XCD 6.43 | -8.49% | XCD 5.91 | XCD 7.03 | XCD 269,883,198 | 42,000,000 LYX |
| 355 |  SWFTCoin (SWFTC) | XCD 0.02688 | 39.94% | XCD 0.01855 | XCD 0.03024 | XCD 268,785,000 | 10,000,000,000 SWFTC |
| 356 |  Braintrust (BTRST) | XCD 1.07 | -1.73% | XCD 1.06 | XCD 1.12 | XCD 268,650,000 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | XCD 0.2678 | -1.56% | XCD 0.2677 | XCD 0.2832 | XCD 267,771,398 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | XCD 0.2669 | -2.55% | XCD 0.2657 | XCD 0.2810 | XCD 266,462,700 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | XCD 0.1324 | 1.81% | XCD 0.1293 | XCD 0.1500 | XCD 264,752,728 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | XCD 0.3249 | -4.99% | XCD 0.3153 | XCD 0.3426 | XCD 261,239,094 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | XCD 0.02570 | 7.42% | XCD 0.02389 | XCD 0.02965 | XCD 257,040,000 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | XCD 0.2129 | 9.19% | XCD 0.1879 | XCD 0.2441 | XCD 255,491,323 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | XCD 8.47 | -2.48% | XCD 8.47 | XCD 8.88 | XCD 254,203,623 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | XCD 2.77 | 0.41% | XCD 2.76 | XCD 2.78 | XCD 252,728,249 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | XCD 2.70 | - | XCD 2.70 | XCD 2.70 | XCD 251,419,224 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | XCD 0.05022 | -0.53% | XCD 0.04860 | XCD 0.05238 | XCD 251,099,938 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | XCD 0.03576 | 6.25% | XCD 0.03212 | XCD 0.03588 | XCD 250,353,315 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | XCD 0.4943 | -1.73% | XCD 0.4943 | XCD 0.5206 | XCD 247,140,347 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | XCD 0.3037 | 1.29% | XCD 0.2991 | XCD 0.3211 | XCD 244,101,203 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | XCD 2.42 | 1.36% | XCD 2.38 | XCD 2.55 | XCD 241,854,074 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | XCD 0.5090 | -2.49% | XCD 0.5086 | XCD 0.5473 | XCD 241,487,555 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | XCD 2.41 | -1.99% | XCD 2.33 | XCD 2.70 | XCD 241,430,684 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | XCD 0.2373 | 6.13% | XCD 0.2190 | XCD 0.2665 | XCD 239,968,772 | 1,011,169,805 ULTRA |
| 374 |  Nym Token (NYM) | XCD 0.2360 | -2.91% | XCD 0.2359 | XCD 0.2459 | XCD 235,997,485 | 1,000,000,000 NYM |
| 375 |  Tornado Cash (TORN) | XCD 23.42 | 5.23% | XCD 21.89 | XCD 24.76 | XCD 234,211,581 | 9,999,997 TORN |
| 376 |  Telos (TLOS) | XCD 0.5093 | 3.48% | XCD 0.4887 | XCD 0.5187 | XCD 232,750,390 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | XCD 11.00 | -5.7% | XCD 10.99 | XCD 11.82 | XCD 231,051,118 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | XCD 3.45 | -3.71% | XCD 3.44 | XCD 3.65 | XCD 229,520,917 | 66,588,888 MTL |
| 379 |  Huobi Token (HT) | XCD 2.07 | 2.57% | XCD 1.86 | XCD 2.12 | XCD 226,175,919 | 109,395,689 HT |
| 380 |  Seamless Protocol (SEAM) | XCD 2.26 | 1.11% | XCD 2.14 | XCD 2.34 | XCD 225,990,000 | 100,000,000 SEAM |
| 381 |  MobileCoin (MOB) | XCD 0.8944 | -4.49% | XCD 0.7500 | XCD 0.9661 | XCD 223,598,294 | 250,000,000 MOB |
| 382 |  H2O Dao (H2O) | XCD 0.2232 | 2.03% | XCD 0.1958 | XCD 0.2262 | XCD 223,234,180 | 1,000,000,000 H2O |
| 383 |  Bancor Network Token (BNT) | XCD 1.87 | -0.99% | XCD 1.87 | XCD 2.22 | XCD 222,152,630 | 119,066,341 BNT |
| 384 |  Radiant Capital (RDNT) | XCD 0.1539 | -0.72% | XCD 0.1538 | XCD 0.1639 | XCD 219,807,319 | 1,428,709,318 RDNT |
| 385 |  Alien Worlds (TLM) | XCD 0.03305 | -1.9% | XCD 0.03304 | XCD 0.03526 | XCD 217,719,935 | 6,587,698,280 TLM |
| 386 |  PolySwarm (NCT) | XCD 0.1150 | -3.51% | XCD 0.1138 | XCD 0.1323 | XCD 216,917,722 | 1,885,913,075 NCT |
| 387 |  Loom Network (LOOM) | XCD 0.1668 | -1.55% | XCD 0.1662 | XCD 0.1758 | XCD 216,850,349 | 1,300,000,000 LOOM |
| 388 |  dForce (DF) | XCD 0.2168 | 11.8% | XCD 0.1907 | XCD 0.2492 | XCD 216,766,463 | 999,926,146 DF |
| 389 |  Vow (VOW) | XCD 0.1895 | 13.94% | XCD 0.1612 | XCD 0.2025 | XCD 216,564,592 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | XCD 0.2155 | 0.52% | XCD 0.2132 | XCD 0.2208 | XCD 215,548,071 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | XCD 13.87 | -5.52% | XCD 13.87 | XCD 14.89 | XCD 212,166,435 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | XCD 0.02978 | -3.21% | XCD 0.02973 | XCD 0.03119 | XCD 210,860,512 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | XCD 0.2059 | -2.93% | XCD 0.2059 | XCD 0.2202 | XCD 205,942,640 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | XCD 3.81 | -2.1% | XCD 3.81 | XCD 4.08 | XCD 204,867,633 | 53,708,294 PHB |
| 395 |  Wrapped NXM (WNXM) | XCD 193 | -0.76% | XCD 191 | XCD 200 | XCD 204,323,947 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | XCD 1.03 | -1.38% | XCD 1.03 | XCD 1.06 | XCD 204,025,530 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | XCD 0.0009836 | 2.73% | XCD 0.0009535 | XCD 0.001202 | XCD 202,888,063 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | XCD 0.01622 | -4.05% | XCD 0.01620 | XCD 0.01723 | XCD 202,704,682 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | XCD 0.6415 | -2.26% | XCD 0.6413 | XCD 0.7058 | XCD 199,036,113 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | XCD 0.08115 | -12.06% | XCD 0.08106 | XCD 0.09335 | XCD 193,469,828 | 2,384,000,000 ASTO |
