# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,719 | 0.2% | $67,522 | $67,860 | $1,334,521,730,197 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,795 | 0.67% | $3,769 | $3,835 | $455,932,820,373 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | 0.01% | $0.9989 | $0.9994 | $118,394,231,793 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -0.99% | $165 | $168 | $95,279,448,827 | 577,253,069 SOL |
5 | Binance Coin (BNB) | $600 | 0.95% | $594 | $608 | $88,597,430,739 | 147,585,233 BNB |
6 | XRP (XRP) | $0.5166 | -0.38% | $0.5161 | $0.5214 | $51,651,515,196 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,793 | 0.63% | $3,767 | $3,833 | $36,024,870,958 | 9,498,756 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,693,274 | 32,389,166,104 USDC |
9 | Dogecoin (DOGE) | $0.1588 | -0.04% | $0.1585 | $0.1616 | $22,958,655,568 | 144,541,026,383 DOGE |
10 | Cardano (ADA) | $0.4522 | 0.92% | $0.4471 | $0.4537 | $20,347,889,454 | 45,000,000,000 ADA |
11 | Chainlink (LINK) | $18.40 | -0.55% | $18.34 | $18.66 | $18,400,945,802 | 1,000,000,000 LINK |
12 | Avalanche (AVAX) | $35.73 | -0.75% | $35.66 | $36.20 | $15,809,381,885 | 442,462,203 AVAX |
13 | Strike (STRK) | $1.19 | 2.61% | $1.16 | $1.20 | $11,910,410,253 | 10,000,000,000 STRK |
14 | Arbitrum (ARB) | $1.12 | -0.01% | $1.12 | $1.14 | $11,215,220,897 | 9,999,999,999 ARB |
15 | Optimism (OP) | $2.47 | 0.16% | $2.46 | $2.49 | $10,600,034,081 | 4,294,967,294 OP |
16 | Polkadot (DOT) | $7.05 | 0.61% | $7.00 | $7.13 | $10,196,687,790 | 1,447,025,195 DOT |
17 | Sui (SUI) | $1.02 | 0.36% | $1.01 | $1.04 | $10,152,375,967 | 10,000,000,000 SUI |
18 | Aptos (APT) | $9.02 | -0.57% | $9.00 | $9.15 | $9,914,202,647 | 1,098,853,333 APT |
19 | TRON (TRX) | $0.1132 | 1.42% | $0.1114 | $0.1135 | $9,889,878,921 | 87,368,371,702 TRX |
20 | UNI (UNI) | $9.76 | -2.31% | $9.75 | $10.03 | $9,762,768,310 | 1,000,000,000 UNI |
21 | POL (POL) | $0.7031 | 1.27% | $0.6909 | $0.7091 | $7,154,076,594 | 10,175,542,422 POL |
22 | Polygon (MATIC) | $0.7001 | 0.68% | $0.6896 | $0.7051 | $6,998,939,646 | 9,996,901,792 MATIC |
23 | Pepe (PEPE) | $0.00001459 | -5.49% | $0.00001455 | $0.00001572 | $6,138,905,246 | 420,689,899,999,995 PEPE |
24 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,044,500 | 5,516,931,200 EDLC |
25 | Pyth Network (PYTH) | $0.4240 | 5.33% | $0.4018 | $0.4290 | $4,240,421,075 | 9,999,988,970 PYTH |
26 | Jito (JTO) | $3.51 | -1.15% | $3.48 | $3.63 | $3,507,218,724 | 1,000,000,000 JTO |
27 | Wrapped Beacon ETH (WBETH) | $3,946 | 0.68% | $3,918 | $3,987 | $3,025,948,769 | 766,904 WBETH |
28 | ApeX Protocol (APEX) | $2.95 | 1.04% | $2.89 | $3.00 | $2,947,867,096 | 1,000,000,000 APEX |
29 | Arweave (AR) | $45.25 | -0.36% | $42.59 | $45.66 | $2,923,208,006 | 64,598,643 AR |
30 | Arkham (ARKM) | $2.58 | 3.48% | $2.47 | $2.66 | $2,576,647,778 | 1,000,000,000 ARKM |
31 | PixelVerse (PIXEL) | $0.4836 | 17.28% | $0.4116 | $0.5169 | $2,417,896,399 | 5,000,000,000 PIXEL |
32 | Fetch.AI (FET) | $2.10 | -0.45% | $2.09 | $2.14 | $2,407,442,841 | 1,146,079,004 FET |
33 | Floki Inu (FLOKI) | $0.0002466 | -3.96% | $0.0002448 | $0.0002629 | $2,390,255,817 | 9,691,308,400,628 FLOKI |
34 | SafeCoin (SAFE) | $2.06 | -2.69% | $2.05 | $2.12 | $2,055,158,577 | 1,000,000,000 SAFE |
35 | JasmyCoin (JASMY) | $0.03418 | -5.47% | $0.03313 | $0.03655 | $1,709,018,890 | 50,000,000,000 JASMY |
36 | Pendle (PENDLE) | $6.01 | -1.61% | $6.00 | $6.31 | $1,553,911,107 | 258,446,028 PENDLE |
37 | Ocean Protocol (OCEAN) | $0.8897 | 0.19% | $0.8846 | $0.9039 | $1,253,491,514 | 1,408,900,141 OCEAN |
38 | SingularityNET (AGIX) | $0.8875 | 0.35% | $0.8784 | $0.9028 | $1,252,052,398 | 1,410,743,272 AGIX |
39 | BitTorrent (BTT) | $0.000001151 | 0.02% | $0.000001150 | $0.000001177 | $1,139,181,405 | 990,000,000,000,000 BTT |
40 | Akash Network (AKT) | $4.55 | -0.15% | $4.48 | $4.66 | $1,086,278,577 | 238,932,609 AKT |
41 | Worldcoin (WLD) | $4.76 | -2.21% | $4.74 | $4.90 | $1,083,325,402 | 227,748,658 WLD |
42 | Gatechain Token (GT) | $8.23 | 0.26% | $8.04 | $8.24 | $1,072,312,895 | 130,359,277 GT |
43 | Yield Guild Games (YGG) | $1.02 | 8.34% | $0.9393 | $1.06 | $1,021,860,340 | 1,000,000,000 YGG |
44 | Gnosis (GNO) | $337 | -0.88% | $336 | $346 | $1,010,247,606 | 3,000,000 GNO |
45 | Ordinals (ORDI) | $47.89 | 3.86% | $46.10 | $49.95 | $1,005,774,195 | 21,000,000 ORDI |
46 | SuperVerse (SUPER) | $0.9561 | 0.18% | $0.9445 | $0.9678 | $956,103,190 | 999,998,077 SUPER |
47 | Raydium (RAY) | $1.70 | -1.22% | $1.69 | $1.73 | $942,098,114 | 554,999,622 RAY |
48 | Always Evolving (AEVO) | $0.9305 | 5.59% | $0.8802 | $0.9579 | $930,450,924 | 1,000,000,000 AEVO |
49 | Ribbon Finance (RBN) | $0.9294 | 5.75% | $0.8774 | $0.9573 | $929,447,534 | 1,000,000,000 RBN |
50 | Marinade Staked SOL (MSOL) | $198 | -0.47% | $197 | $200 | $914,848,913 | 4,620,612 MSOL |
51 | eCash (XEC) | $0.00004610 | 0.02% | $0.00004596 | $0.00004666 | $908,712,961 | 19,710,186,521,787 XEC |
52 | Delysium (AGI) | $0.2975 | -0.8% | $0.2964 | $0.3015 | $892,512,126 | 3,000,000,000 AGI |
53 | Maverick Protocol (MAV) | $0.4407 | 3.25% | $0.4229 | $0.4524 | $852,222,879 | 1,933,943,749 MAV |
54 | Reserve Rights (RSR) | $0.008492 | 5.79% | $0.008024 | $0.008811 | $849,204,586 | 100,000,000,000 RSR |
55 | Osmosis (OSMO) | $0.8333 | -0.31% | $0.8226 | $0.8432 | $831,703,899 | 998,096,711 OSMO |
56 | Celo (CELO) | $0.8138 | -0.72% | $0.8119 | $0.8280 | $813,785,792 | 1,000,000,000 CELO |
57 | Clash of Lilliput (COL) | $0.8124 | 0.18% | $0.8099 | $0.8143 | $812,367,347 | 1,000,000,000 COL |
58 | AIOZ Network (AIOZ) | $0.7368 | 0.2% | $0.7352 | $0.7525 | $808,709,500 | 1,097,637,827 AIOZ |
59 | Orbler (ORBR) | $0.3904 | -2.67% | $0.3880 | $0.4121 | $780,760,623 | 2,000,000,000 ORBR |
60 | Metis Token (METIS) | $76.79 | -1.59% | $76.52 | $80.05 | $767,911,354 | 10,000,000 METIS |
61 | Highstreet (HIGH) | $7.57 | 13.05% | $6.40 | $8.12 | $756,647,558 | 100,000,000 HIGH |
62 | Livepeer (LPT) | $22.52 | -1.79% | $22.39 | $23.77 | $733,145,769 | 32,553,868 LPT |
63 | 1inch (1INCH) | $0.4883 | -2.73% | $0.4825 | $0.5071 | $732,497,383 | 1,500,000,000 1INCH |
64 | Astar (ASTR) | $0.08657 | 1.53% | $0.08517 | $0.08763 | $732,156,581 | 8,457,044,278 ASTR |
65 | ArcBlock (ABT) | $3.93 | -0.99% | $3.89 | $4.05 | $731,054,400 | 186,000,000 ABT |
66 | Galxe (GAL) | $3.63 | 0.5% | $3.57 | $3.67 | $725,096,288 | 200,000,000 GAL |
67 | Stronghold Token (SHX) | $0.007203 | -1.94% | $0.007010 | $0.007683 | $720,286,518 | 100,000,000,000 SHX |
68 | MANTRA (OM) | $0.8059 | 6.95% | $0.7525 | $0.8491 | $716,332,131 | 888,888,888 OM |
69 | Stargate Finance (STG) | $0.7145 | 1.03% | $0.7023 | $0.7557 | $714,460,339 | 1,000,000,000 STG |
70 | WOO Network (WOO) | $0.3168 | -0.98% | $0.3155 | $0.3234 | $706,566,698 | 2,230,434,328 WOO |
71 | Nervos Network (CKB) | $0.01556 | -2.54% | $0.01501 | $0.01605 | $699,433,412 | 44,952,678,702 CKB |
72 | Amp (AMP) | $0.006930 | -1.42% | $0.006890 | $0.007200 | $690,704,005 | 99,669,137,302 AMP |
73 | SATS (1000SATS) | $0.0003220 | 0.85% | $0.0003187 | $0.0003385 | $676,175,065 | 2,100,000,000,000 1000SATS |
74 | Helium (HNT) | $4.13 | 0.38% | $4.10 | $4.39 | $667,351,574 | 161,562,016 HNT |
75 | CorgiAI (CORGIAI) | $0.001730 | -4.65% | $0.001690 | $0.001815 | $644,355,322 | 372,459,723,998 CORGIAI |
76 | Theta Fuel (TFUEL) | $0.09705 | 2.92% | $0.09359 | $0.09997 | $637,339,079 | 6,567,287,008 TFUEL |
77 | Bitcoin Gold (BTG) | $31.84 | -0.37% | $31.39 | $32.62 | $622,186,112 | 19,539,973 BTG |
78 | IOTA (MIOTA) | $0.2172 | 0.19% | $0.2157 | $0.2198 | $603,593,207 | 2,779,530,283 MIOTA |
79 | World Mobile Token (WMT) | $0.3006 | 0.62% | $0.2970 | $0.3034 | $601,215,078 | 2,000,000,000 WMT |
80 | IoTeX Network (IOTX) | $0.06303 | 4.69% | $0.05873 | $0.06456 | $595,063,270 | 9,441,378,959 IOTX |
81 | COMP (COMP) | $58.34 | -0.53% | $58.13 | $59.34 | $583,368,354 | 10,000,000 COMP |
82 | Tether Gold (XAUT) | $2,329 | -0.01% | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
83 | Seamless Protocol (SEAM) | $5.67 | 0.32% | $5.50 | $5.76 | $566,830,000 | 100,000,000 SEAM |
84 | Biconomy (BICO) | $0.5658 | 3.41% | $0.5450 | $0.5821 | $565,777,686 | 1,000,000,000 BICO |
85 | BinaryX (BNX) | $1.01 | -1.49% | $1.00 | $1.05 | $561,785,108 | 557,323,665 BNX |
86 | Enjin Coin (ENJ) | $0.3042 | -2% | $0.3033 | $0.3181 | $550,380,272 | 1,809,541,921 ENJ |
87 | Tribe (TRIBE) | $0.5215 | -0.51% | $0.5147 | $0.5252 | $521,547,548 | 1,000,000,000 TRIBE |
88 | 0x (ZRX) | $0.5147 | -0.38% | $0.5132 | $0.5262 | $514,698,405 | 1,000,000,000 ZRX |
89 | aelf (ELF) | $0.5066 | -0.29% | $0.5060 | $0.5103 | $502,439,148 | 991,847,957 ELF |
90 | ssv.network (SSV) | $44.01 | -1.04% | $43.78 | $45.59 | $496,312,920 | 11,276,871 SSV |
91 | Velo (VELO) | $0.01940 | 10.04% | $0.01743 | $0.02001 | $465,495,244 | 23,999,997,862 VELO |
92 | APENFT (NFT) | $0.0000004538 | 1.71% | $0.0000004459 | $0.0000004601 | $453,833,780 | 999,990,000,000,000 NFT |
93 | Hooked Protocol (HOOK) | $0.9053 | 3.73% | $0.8707 | $0.9467 | $452,659,545 | 500,000,000 HOOK |
94 | Zilliqa (ZIL) | $0.02352 | 0.06% | $0.02332 | $0.02383 | $451,839,705 | 19,207,892,837 ZIL |
95 | Holo (HOT) | $0.002503 | 3.74% | $0.002411 | $0.002555 | $444,644,898 | 177,619,433,541 HOT |
96 | Oxygen (OXY) | $0.04430 | -17.81% | $0.04270 | $0.05740 | $442,999,994 | 9,999,999,886 OXY |
97 | Polymesh (POLYX) | $0.4183 | 2.56% | $0.4078 | $0.4414 | $442,019,740 | 1,056,602,208 POLYX |
98 | Vow (VOW) | $0.5331 | 2.61% | $0.5108 | $0.5529 | $437,037,107 | 819,843,061 VOW |
99 | OriginTrail (TRAC) | $0.8687 | 2.9% | $0.8376 | $0.8898 | $434,347,800 | 500,000,000 TRAC |
100 | PAX Gold (PAXG) | $2,334 | 0.1% | $2,324 | $2,347 | $430,130,507 | 184,251 PAXG |