# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,716 | 0.55% | $69,131 | $69,837 | $1,374,121,346,250 | 19,710,168 BTC |
2 | Ethereum (ETH) | $3,714 | 1.03% | $3,666 | $3,722 | $446,275,723,658 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,697,832,338 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.46% | $670 | $685 | $99,249,942,019 | 147,564,452 BNB |
5 | Solana (SOL) | $162 | 2.34% | $157 | $163 | $93,714,541,295 | 577,869,100 SOL |
6 | XRP (XRP) | $0.4990 | 1.17% | $0.4910 | $0.4993 | $49,897,950,988 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 1.77% | $6.84 | $7.19 | $36,195,307,152 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,713 | 1.09% | $3,664 | $3,720 | $35,337,633,405 | 9,516,974 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,213,379,939 | 32,214,615,742 USDC |
10 | Strike (STRK) | $1.17 | 3.98% | $1.11 | $1.19 | $11,727,686,026 | 10,000,000,000 STRK |
11 | POL (POL) | $0.6539 | 0.61% | $0.6449 | $0.6585 | $6,659,095,909 | 10,183,177,440 POL |
12 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,868,862,143 | 5,516,931,200 EDLC |
13 | Pepe (PEPE) | $0.00001282 | 6.05% | $0.00001185 | $0.00001295 | $5,393,963,180 | 420,689,899,999,995 PEPE |
14 | Pyth Network (PYTH) | $0.4286 | 3.63% | $0.4075 | $0.4324 | $4,286,173,318 | 9,999,988,955 PYTH |
15 | Jito (JTO) | $3.31 | 5.36% | $3.13 | $3.35 | $3,313,998,389 | 1,000,000,000 JTO |
16 | Wrapped Beacon ETH (WBETH) | $3,864 | 1.04% | $3,813 | $3,873 | $2,963,583,407 | 766,904 WBETH |
17 | Ronin (RONIN) | $2.95 | 2.23% | $2.86 | $2.97 | $2,947,905,565 | 1,000,000,000 RONIN |
18 | Floki Inu (FLOKI) | $0.0002828 | 1.92% | $0.0002724 | $0.0002867 | $2,740,054,508 | 9,690,624,598,425 FLOKI |
19 | ApeX Protocol (APEX) | $2.73 | 1.51% | $2.67 | $2.74 | $2,732,434,762 | 1,000,000,000 APEX |
20 | Arweave (AR) | $37.91 | 3.49% | $36.34 | $38.38 | $2,449,129,409 | 64,598,643 AR |
21 | Arkham (ARKM) | $2.29 | 1.16% | $2.22 | $2.34 | $2,290,591,015 | 1,000,000,000 ARKM |
22 | PixelVerse (PIXEL) | $0.4121 | 0.54% | $0.4015 | $0.4183 | $2,060,457,752 | 5,000,000,000 PIXEL |
23 | Fetch.AI (FET) | $1.74 | 0.18% | $1.72 | $1.78 | $1,994,435,549 | 1,146,690,628 FET |
24 | JasmyCoin (JASMY) | $0.03845 | 1.3% | $0.03699 | $0.04028 | $1,922,537,893 | 50,000,000,000 JASMY |
25 | SafeCoin (SAFE) | $1.78 | 4.04% | $1.71 | $1.80 | $1,783,507,802 | 1,000,000,000 SAFE |
26 | Pendle (PENDLE) | $5.34 | -1.9% | $5.25 | $5.45 | $1,379,506,322 | 258,446,028 PENDLE |
27 | Ordinals (ORDI) | $60.03 | 2.18% | $58.20 | $62.79 | $1,260,554,688 | 21,000,000 ORDI |
28 | Gatechain Token (GT) | $8.54 | -0.09% | $8.49 | $8.73 | $1,112,628,851 | 130,359,277 GT |
29 | BitTorrent (BTT) | $0.000001101 | 0.32% | $0.000001081 | $0.000001108 | $1,090,126,197 | 990,000,000,000,000 BTT |
30 | SingularityNET (AGIX) | $0.7480 | 1.2% | $0.7336 | $0.7548 | $1,055,192,820 | 1,410,728,722 AGIX |
31 | Akash Network (AKT) | $4.19 | 2.33% | $3.99 | $4.23 | $1,006,203,297 | 239,859,337 AKT |
32 | Worldcoin (WLD) | $4.24 | 0.43% | $4.19 | $4.32 | $1,002,084,211 | 236,591,324 WLD |
33 | Gnosis (GNO) | $324 | 0.39% | $321 | $327 | $972,586,097 | 3,000,000 GNO |
34 | Raydium (RAY) | $1.67 | 3.51% | $1.58 | $1.68 | $928,456,400 | 554,999,622 RAY |
35 | SuperVerse (SUPER) | $0.9205 | -0.07% | $0.9023 | $0.9286 | $920,502,005 | 999,998,077 SUPER |
36 | MANTRA (OM) | $1.00 | 10.47% | $0.8948 | $1.02 | $892,214,441 | 888,888,888 OM |
37 | Yield Guild Games (YGG) | $0.8812 | 3.82% | $0.8313 | $0.8951 | $881,206,160 | 1,000,000,000 YGG |
38 | Marinade Staked SOL (MSOL) | $193 | 2.26% | $188 | $194 | $871,158,017 | 4,512,007 MSOL |
39 | Maverick Protocol (MAV) | $0.4415 | 7.15% | $0.4077 | $0.4505 | $853,833,712 | 1,933,943,800 MAV |
40 | eCash (XEC) | $0.00004253 | 2.33% | $0.00004091 | $0.00004255 | $838,479,232 | 19,713,374,021,787 XEC |
41 | Clash of Lilliput (COL) | $0.8365 | 0.56% | $0.8298 | $0.8381 | $836,488,396 | 1,000,000,000 COL |
42 | Delysium (AGI) | $0.2776 | 3.39% | $0.2671 | $0.2781 | $832,809,543 | 3,000,000,000 AGI |
43 | Always Evolving (AEVO) | $0.7869 | -0.73% | $0.7712 | $0.8028 | $786,937,565 | 1,000,000,000 AEVO |
44 | Ribbon Finance (RBN) | $0.7859 | -0.97% | $0.7780 | $0.7994 | $785,911,462 | 1,000,000,000 RBN |
45 | Orbler (ORBR) | $0.3926 | 0.13% | $0.3890 | $0.3990 | $785,148,077 | 2,000,000,000 ORBR |
46 | Nervos Network (CKB) | $0.01688 | 1.04% | $0.01659 | $0.01792 | $759,805,572 | 45,005,132,810 CKB |
47 | Astar (ASTR) | $0.08740 | 2.46% | $0.08458 | $0.08821 | $739,625,545 | 8,462,129,833 ASTR |
48 | AIOZ Network (AIOZ) | $0.6672 | -0.32% | $0.6400 | $0.6699 | $733,498,457 | 1,099,379,293 AIOZ |
49 | Celo (CELO) | $0.7276 | 2.01% | $0.7083 | $0.7312 | $727,580,250 | 1,000,000,000 CELO |
50 | Osmosis (OSMO) | $0.7279 | 0.43% | $0.7188 | $0.7360 | $726,537,853 | 998,192,608 OSMO |
51 | Livepeer (LPT) | $21.78 | -5.28% | $21.71 | $23.89 | $712,126,506 | 32,693,000 LPT |
52 | BinaryX (BNX) | $1.25 | 10.2% | $1.13 | $1.26 | $697,789,892 | 557,553,649 BNX |
53 | Reserve Rights (RSR) | $0.006935 | 3.07% | $0.006646 | $0.007106 | $693,522,864 | 100,000,000,000 RSR |
54 | ArcBlock (ABT) | $3.67 | 0.94% | $3.47 | $3.71 | $682,248,000 | 186,000,000 ABT |
55 | Biconomy (BICO) | $0.6755 | 18.59% | $0.5690 | $0.6833 | $675,548,962 | 1,000,000,000 BICO |
56 | Metis Token (METIS) | $66.91 | 0.53% | $66.10 | $67.38 | $669,069,650 | 10,000,000 METIS |
57 | 1inch (1INCH) | $0.4427 | -1.62% | $0.4398 | $0.4604 | $664,112,503 | 1,500,000,000 1INCH |
58 | WOO Network (WOO) | $0.2858 | -1.05% | $0.2829 | $0.2932 | $637,364,767 | 2,230,431,129 WOO |
59 | ConstitutionDAO (PEOPLE) | $0.1249 | -7.3% | $0.1237 | $0.1440 | $632,861,848 | 5,066,664,005 PEOPLE |
60 | Galxe (GAL) | $3.15 | 3.07% | $3.05 | $3.17 | $629,680,778 | 200,000,000 GAL |
61 | World Mobile Token (WMT) | $0.3057 | 1.63% | $0.2887 | $0.3066 | $611,426,620 | 2,000,000,000 WMT |
62 | SATS (1000SATS) | $0.0002905 | 0.45% | $0.0002863 | $0.0002979 | $609,970,338 | 2,100,000,000,000 1000SATS |
63 | Amp (AMP) | $0.005980 | 1.02% | $0.005861 | $0.006120 | $596,021,446 | 99,669,137,302 AMP |
64 | Helium (HNT) | $3.68 | 4% | $3.42 | $3.72 | $595,168,166 | 161,562,016 HNT |
65 | Theta Fuel (TFUEL) | $0.08976 | 2.73% | $0.08612 | $0.09061 | $590,228,575 | 6,575,615,061 TFUEL |
66 | IOTA (MIOTA) | $0.2111 | 2.21% | $0.2038 | $0.2121 | $586,637,661 | 2,779,530,283 MIOTA |
67 | Bitcoin Gold (BTG) | $29.19 | -6.25% | $24.41 | $31.32 | $570,454,896 | 19,539,973 BTG |
68 | CorgiAI (CORGIAI) | $0.001521 | -0.89% | $0.001512 | $0.001558 | $566,399,502 | 372,459,723,998 CORGIAI |
69 | Tether Gold (XAUT) | $2,296 | 0.03% | $2,292 | $2,309 | $565,969,659 | 246,524 XAUT |
70 | Stargate Finance (STG) | $0.5636 | 1.28% | $0.5508 | $0.5654 | $563,629,690 | 1,000,000,000 STG |
71 | BEST (BEST) | $0.7440 | -4.62% | $0.7316 | $0.7800 | $546,368,338 | 734,366,046 BEST |
72 | COMP (COMP) | $54.56 | 2.03% | $53.01 | $54.69 | $545,576,672 | 10,000,000 COMP |
73 | IoTeX Network (IOTX) | $0.05400 | 1.68% | $0.05225 | $0.05465 | $509,820,343 | 9,441,378,959 IOTX |
74 | Seamless Protocol (SEAM) | $5.06 | -0.16% | $4.90 | $5.09 | $505,830,000 | 100,000,000 SEAM |
75 | Tribe (TRIBE) | $0.5029 | -0.59% | $0.5016 | $0.5064 | $502,920,403 | 1,000,000,000 TRIBE |
76 | Polymesh (POLYX) | $0.4595 | 6.12% | $0.4180 | $0.4651 | $486,515,730 | 1,058,731,057 POLYX |
77 | Enjin Coin (ENJ) | $0.2580 | 2.35% | $0.2504 | $0.2600 | $467,365,819 | 1,811,483,353 ENJ |
78 | 0x (ZRX) | $0.4628 | 2.41% | $0.4491 | $0.4638 | $462,768,990 | 1,000,000,000 ZRX |
79 | Highstreet (HIGH) | $4.60 | -11.92% | $4.13 | $5.33 | $460,400,346 | 100,000,000 HIGH |
80 | aelf (ELF) | $0.4607 | 0.66% | $0.4523 | $0.4645 | $456,981,716 | 991,847,957 ELF |
81 | API3 (API3) | $3.38 | 3.14% | $3.26 | $3.52 | $452,593,275 | 133,903,132 API3 |
82 | Vow (VOW) | $0.5448 | -2.69% | $0.5289 | $0.5644 | $446,677,789 | 819,843,061 VOW |
83 | APENFT (NFT) | $0.0000004439 | 1.42% | $0.0000004346 | $0.0000004460 | $443,891,328 | 999,990,000,000,000 NFT |
84 | OriginTrail (TRAC) | $0.8798 | 1.79% | $0.8337 | $0.8840 | $439,922,001 | 500,000,000 TRAC |
85 | ssv.network (SSV) | $38.66 | -0.7% | $38.12 | $39.48 | $435,976,117 | 11,276,871 SSV |
86 | PAX Gold (PAXG) | $2,311 | 0.26% | $2,301 | $2,317 | $426,700,856 | 184,654 PAXG |
87 | Mythos (MYTH) | $0.4182 | -3.53% | $0.4084 | $0.4401 | $418,197,154 | 1,000,000,000 MYTH |
88 | Zilliqa (ZIL) | $0.02144 | 1.87% | $0.02094 | $0.02164 | $412,558,115 | 19,240,989,165 ZIL |
89 | RocketPool (RPL) | $19.98 | 1.12% | $19.54 | $20.06 | $408,548,503 | 20,445,460 RPL |
90 | Holo (HOT) | $0.002295 | 1.1% | $0.002247 | $0.002326 | $407,569,805 | 177,619,433,541 HOT |
91 | Aragon (ANT) | $9.33 | 0.41% | $9.24 | $9.47 | $402,657,784 | 43,179,902 ANT |
92 | PayPal USD (PYUSD) | $0.9998 | 0.01% | $0.9996 | $0.9999 | $399,458,254 | 399,542,961 PYUSD |
93 | Green Art Coin (GAC) | $0.07944 | -0.04% | $0.07876 | $0.07964 | $397,211,536 | 5,000,000,000 GAC |
94 | Hooked Protocol (HOOK) | $0.7800 | 1.67% | $0.7559 | $0.7880 | $389,991,236 | 500,000,000 HOOK |
95 | Ankr Network (ANKR) | $0.03987 | 3.55% | $0.03847 | $0.04079 | $389,121,640 | 9,760,508,298 ANKR |
96 | SafePal (SFP) | $0.7702 | 0.3% | $0.7643 | $0.7785 | $385,077,102 | 499,999,999 SFP |
97 | Creditcoin (CTC) | $0.6393 | 2.67% | $0.6225 | $0.6439 | $378,895,284 | 592,664,513 CTC |
98 | GMX (GMX) | $39.10 | -2.16% | $38.38 | $40.24 | $372,468,986 | 9,525,982 GMX |
99 | Ampleforth (AMPL) | $1.45 | 5.63% | $1.35 | $1.46 | $372,222,806 | 256,745,455 AMPL |
100 | Goldfinch (GFI) | $3.24 | 1.8% | $3.12 | $3.25 | $369,817,141 | 114,285,714 GFI |