# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,735 | 0.23% | $67,522 | $67,860 | $1,334,835,645,565 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,805 | 0.93% | $3,769 | $3,835 | $457,114,965,419 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,387,929,686 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.5% | $165 | $168 | $95,750,658,320 | 577,253,140 SOL |
5 | Binance Coin (BNB) | $601 | 1.05% | $594 | $608 | $88,680,746,767 | 147,585,235 BNB |
6 | XRP (XRP) | $0.5179 | -0.13% | $0.5174 | $0.5214 | $51,780,483,249 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,803 | 0.91% | $3,767 | $3,833 | $36,121,880,191 | 9,498,738 STETH |
8 | The Open Network (TONCOIN) | $6.40 | 1.82% | $6.26 | $6.46 | $32,661,573,398 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,775,877 | 32,390,174,271 USDC |
10 | Dogecoin (DOGE) | $0.1595 | 0.4% | $0.1588 | $0.1616 | $23,059,820,698 | 144,540,576,383 DOGE |
11 | Cardano (ADA) | $0.4528 | 1.06% | $0.4471 | $0.4537 | $20,374,988,459 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.51 | 0.03% | $18.34 | $18.66 | $18,509,009,100 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.99 | -0.03% | $35.66 | $36.20 | $15,923,470,177 | 442,462,127 AVAX |
14 | Shiba Inu (SHIB) | $0.00002495 | -1.05% | $0.00002479 | $0.00002547 | $14,708,185,240 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.42 | 8.26% | $10.45 | $11.59 | $11,952,053,079 | 1,047,026,591 TIA |
16 | Strike (STRK) | $1.19 | 2.8% | $1.16 | $1.20 | $11,932,576,784 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.56% | $1.12 | $1.14 | $11,279,017,597 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.65% | $2.46 | $2.49 | $10,651,562,631 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,782 | 0.24% | $67,548 | $68,088 | $10,563,865,834 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 1.07% | $7.00 | $7.13 | $10,243,835,876 | 1,447,027,263 DOT |
21 | Sui (SUI) | $1.02 | 0.63% | $1.01 | $1.04 | $10,179,915,635 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.11% | $9.01 | $9.15 | $9,960,069,845 | 1,098,853,338 APT |
23 | TRON (TRX) | $0.1133 | 1.53% | $0.1114 | $0.1135 | $9,900,714,773 | 87,368,549,355 TRX |
24 | UNI (UNI) | $9.85 | -1.47% | $9.79 | $10.03 | $9,846,004,263 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.08% | $458 | $466 | $9,140,664,027 | 19,713,874 BCH |
26 | Near (NEAR) | $7.41 | 3.08% | $7.19 | $7.46 | $8,850,401,132 | 1,193,612,925 NEAR |
27 | POL (POL) | $0.7066 | 1.41% | $0.6909 | $0.7078 | $7,189,825,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7030 | 1.09% | $0.6896 | $0.7051 | $7,027,445,132 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.09 | 1.04% | $11.96 | $12.18 | $6,275,925,903 | 519,019,062 ICP |
30 | Pepe (PEPE) | $0.00001486 | -3.32% | $0.00001455 | $0.00001572 | $6,253,416,225 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $83.04 | -0.15% | $83.03 | $83.77 | $6,194,702,001 | 74,597,058 LTC |
32 | Mantle (MANTLE) | $0.9930 | -0.19% | $0.9874 | $1.00 | $6,175,790,243 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,077 | 1.09% | $4,033 | $4,107 | $5,928,910,862 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,866,103,374 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.04 | 0.44% | $9.97 | $10.11 | $5,343,970,162 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.46% | $0.1059 | $0.1068 | $5,304,398,794 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09984 | -0.08% | $0.09925 | $0.1005 | $4,992,247,111 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4948 | -1.21% | $0.4802 | $0.5060 | $4,947,899,306 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.9% | $2.21 | $2.28 | $4,411,976,725 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.39 | -0.34% | $29.32 | $29.80 | $4,330,224,595 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 5.59% | $0.4013 | $0.4268 | $4,262,384,445 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.56% | $1.93 | $2.03 | $4,104,779,856 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.53% | $3.48 | $3.63 | $3,566,745,910 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,484,410,270 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1129 | 0.41% | $0.1113 | $0.1138 | $3,387,000,000 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.86% | $8.25 | $8.38 | $3,349,536,302 | 400,470,030 ATOM |
48 | Kaspa (KAS) | $0.1382 | 0.7% | $0.1371 | $0.1386 | $3,291,023,317 | 23,809,749,168 KAS |
49 | Dai (DAI) | $0.9996 | 0.07% | $0.9989 | $1.0000 | $3,269,674,559 | 3,271,082,483 DAI |
50 | FileCoin (FIL) | $5.80 | 0.79% | $5.75 | $5.84 | $3,241,566,949 | 559,138,534 FIL |
51 | The Graph (GRT) | $0.2995 | 0.69% | $0.2960 | $0.3036 | $3,233,817,886 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.16 | 9.61% | $2.88 | $3.18 | $3,159,191,303 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.67% | $3,916 | $3,987 | $3,038,834,825 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.63% | $2.89 | $3.00 | $2,954,072,672 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.42 | 0.13% | $42.59 | $45.59 | $2,934,249,413 | 64,598,643 AR |
56 | VeChain (VET) | $0.03390 | 0.89% | $0.03306 | $0.03400 | $2,914,873,666 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,210,671 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $28.02 | 5.23% | $26.23 | $29.74 | $2,802,198,096 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.81% | $147 | $152 | $2,788,004,036 | 18,444,487 XMR |
60 | Flare (FLR) | $0.02729 | 0.77% | $0.02680 | $0.02734 | $2,785,494,085 | 102,079,378,661 FLR |
61 | Stacks (STX) | $1.85 | 2.55% | $1.81 | $1.86 | $2,708,704,803 | 1,462,347,059 STX |
62 | Arkham (ARKM) | $2.61 | 4.19% | $2.47 | $2.66 | $2,612,393,332 | 1,000,000,000 ARKM |
63 | Maker (MKR) | $2,667 | -1.69% | $2,666 | $2,725 | $2,607,613,339 | 977,608 MKR |
64 | Fantom (FTM) | $0.7937 | 1.3% | $0.7755 | $0.8014 | $2,519,949,059 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4995 | 21.13% | $0.4116 | $0.5169 | $2,497,309,334 | 5,000,000,000 PIXEL |
66 | Thorchain (RUNE) | $6.04 | 0.98% | $5.98 | $6.07 | $2,493,203,538 | 412,870,712 RUNE |
67 | Injective (INJ) | $24.70 | 1.87% | $24.11 | $24.84 | $2,469,843,603 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.13 | 0.35% | $2.09 | $2.14 | $2,437,318,893 | 1,146,076,683 FET |
69 | Floki Inu (FLOKI) | $0.0002493 | -1.55% | $0.0002467 | $0.0002629 | $2,416,510,013 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.39 | -6.34% | $2.38 | $2.59 | $2,386,191,945 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.24 | 10.14% | $7.47 | $8.34 | $2,223,837,852 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | 0.07% | $2.08 | $2.13 | $2,106,858,134 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.06 | -2.8% | $2.05 | $2.12 | $2,055,722,950 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.03% | $2.00 | $2.07 | $2,052,119,717 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1866 | -0.17% | $0.1860 | $0.1895 | $1,866,054,727 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.33 | 0.18% | $4.29 | $4.40 | $1,848,578,066 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.55 | -3.85% | $16.50 | $17.38 | $1,838,734,400 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03430 | -5.46% | $0.03313 | $0.03655 | $1,714,983,428 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8122 | 0.84% | $0.8034 | $0.8167 | $1,705,609,062 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | 0.16% | $104 | $105 | $1,667,829,092 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,020,427 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.05 | -1.49% | $6.01 | $6.31 | $1,563,304,037 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04462 | 4% | $0.04267 | $0.04492 | $1,496,751,580 | 33,543,453,222 GALA |
84 | NEO (NEO) | $14.76 | 2% | $14.46 | $14.77 | $1,476,163,153 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.18 | 1.13% | $10.05 | $10.19 | $1,456,918,803 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.42 | -1.27% | $1.41 | $1.45 | $1,415,861,636 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,761 | 37,918,917,929 XDC |
88 | Quant (QNT) | $92.21 | 2.33% | $89.76 | $93.40 | $1,369,319,659 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8943 | 2.76% | $0.8685 | $0.8988 | $1,350,652,924 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4475 | 3.43% | $0.4309 | $0.4503 | $1,342,442,030 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2208 | 4.64% | $0.2109 | $0.2218 | $1,315,322,483 | 5,956,783,525 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.28% | $1.24 | $1.32 | $1,297,176,478 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2424 | 3.3% | $0.2339 | $0.2453 | $1,294,236,821 | 5,339,735,652 GMT |
94 | Chiliz (CHZ) | $0.1456 | 0.67% | $0.1443 | $0.1532 | $1,293,823,659 | 8,888,888,888 CHZ |
95 | SingularityNET (AGIX) | $0.8974 | 1.47% | $0.8784 | $0.9028 | $1,266,003,758 | 1,410,743,272 AGIX |
96 | Ocean Protocol (OCEAN) | $0.8969 | 1% | $0.8846 | $0.9039 | $1,263,653,620 | 1,408,900,141 OCEAN |
97 | Trust Wallet Token (TWT) | $1.26 | 3.33% | $1.21 | $1.31 | $1,254,855,642 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4091 | -0.54% | $0.4067 | $0.4216 | $1,227,276,837 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.67 | -1.23% | $60.57 | $61.56 | $1,195,822,316 | 19,709,681 BSV |
100 | Conflux Network (CFX) | $0.2169 | 1.99% | $0.2116 | $0.2195 | $1,193,847,834 | 5,503,298,969 CFX |