# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,627 | 0.38% | $69,131 | $69,837 | $1,372,348,706,342 | 19,710,125 BTC |
2 | Ethereum (ETH) | $3,698 | 0.67% | $3,666 | $3,712 | $444,343,332,622 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,704,031,996 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.91% | $671 | $688 | $99,299,074,074 | 147,564,455 BNB |
5 | Solana (SOL) | $161 | 1.31% | $157 | $163 | $93,234,060,581 | 577,869,552 SOL |
6 | XRP (XRP) | $0.4973 | 0.91% | $0.4910 | $0.4981 | $49,721,966,469 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.08 | 0.42% | $6.84 | $7.19 | $36,162,980,141 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,697 | 0.64% | $3,664 | $3,708 | $35,180,689,768 | 9,516,900 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9998 | $1.00 | $32,211,113,787 | 32,213,074,852 USDC |
10 | Dogecoin (DOGE) | $0.1472 | 0.92% | $0.1450 | $0.1491 | $21,295,400,014 | 144,642,686,383 DOGE |
11 | Cardano (ADA) | $0.4444 | 2.15% | $0.4318 | $0.4461 | $19,997,740,164 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.17 | 2.35% | $15.72 | $16.23 | $16,170,618,484 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.77 | 1.75% | $31.94 | $33.02 | $14,504,153,155 | 442,604,474 AVAX |
14 | Shiba Inu (SHIB) | $0.00002345 | 0.86% | $0.00002296 | $0.00002367 | $13,825,712,700 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.45% | $1.11 | $1.19 | $11,678,234,529 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.10 | -0.6% | $1.06 | $1.13 | $11,041,112,976 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,628 | 0.4% | $69,106 | $69,864 | $10,654,786,367 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.82% | $0.1137 | $0.1169 | $10,197,084,851 | 87,320,801,887 TRX |
19 | UNI (UNI) | $9.81 | -1.09% | $9.76 | $10.08 | $9,812,875,010 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9792 | 2.14% | $0.9530 | $0.9883 | $9,792,237,286 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 3.02% | $2.14 | $2.25 | $9,552,575,598 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.04 | -0.98% | $8.90 | $9.18 | $9,484,031,868 | 1,048,685,647 TIA |
23 | Polkadot (DOT) | $6.50 | 1.87% | $6.34 | $6.53 | $9,427,680,067 | 1,449,893,716 DOT |
24 | Aptos (APT) | $8.52 | 4.93% | $8.04 | $8.62 | $9,372,113,644 | 1,100,066,102 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.98% | $465 | $476 | $9,344,254,158 | 19,717,190 BCH |
26 | Near (NEAR) | $6.60 | 0.47% | $6.48 | $6.69 | $7,882,022,058 | 1,194,844,650 NEAR |
27 | POL (POL) | $0.6536 | 0.41% | $0.6403 | $0.6625 | $6,655,488,102 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6542 | 0.94% | $0.6441 | $0.6563 | $6,539,509,352 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.41 | 0.85% | $79.52 | $80.70 | $6,000,550,319 | 74,624,095 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,865,393,503 | 5,516,931,200 EDLC |
31 | CBETH (CBETH) | $3,958 | 0.57% | $3,895 | $3,970 | $5,779,001,510 | 1,460,217 CBETH |
32 | Internet Computer (ICP) | $11.01 | 0.88% | $10.79 | $11.08 | $5,717,041,148 | 519,156,645 ICP |
33 | LEO Token (LEO) | $5.89 | 2.18% | $5.75 | $5.90 | $5,451,612,785 | 926,247,138 LEO |
34 | Pepe (PEPE) | $0.00001269 | 3.38% | $0.00001185 | $0.00001295 | $5,337,935,251 | 420,689,899,999,995 PEPE |
35 | Stellar (XLM) | $0.09924 | 1.5% | $0.09774 | $0.09973 | $4,962,403,695 | 50,001,786,967 XLM |
36 | Sei (SEI) | $0.4903 | -1.05% | $0.4814 | $0.5052 | $4,902,641,876 | 10,000,000,000 SEI |
37 | Render Token (RNDR) | $9.13 | -0.55% | $8.93 | $9.26 | $4,860,438,503 | 532,073,612 RNDR |
38 | Hedera Hashgraph (HBAR) | $0.09058 | 1.01% | $0.08914 | $0.09140 | $4,529,053,191 | 50,000,000,000 HBAR |
39 | Pyth Network (PYTH) | $0.4256 | 2.03% | $0.4075 | $0.4324 | $4,255,552,471 | 9,999,988,955 PYTH |
40 | Immutable X (IMX) | $2.02 | 1.61% | $1.96 | $2.04 | $4,030,810,795 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $26.87 | 0.2% | $26.74 | $27.08 | $3,961,517,323 | 147,449,642 ETC |
42 | Kaspa (KAS) | $0.1652 | 3.51% | $0.1554 | $0.1687 | $3,945,658,775 | 23,879,238,241 KAS |
43 | Core (CORE) | $1.71 | 1.33% | $1.67 | $1.74 | $3,590,985,254 | 2,100,000,000 CORE |
44 | WhiteBIT Token (WBT) | $9.89 | 0.44% | $9.84 | $9.89 | $3,479,525,235 | 351,870,526 WBT |
45 | FileCoin (FIL) | $6.14 | 0.35% | $6.01 | $6.37 | $3,449,992,100 | 561,929,196 FIL |
46 | Cronos (CRO) | $0.1103 | -1.14% | $0.1098 | $0.1127 | $3,308,750,477 | 30,000,000,000 CRO |
47 | Jito (JTO) | $3.31 | 4.49% | $3.11 | $3.35 | $3,305,949,752 | 1,000,000,000 JTO |
48 | Dai (DAI) | $0.9993 | -0.03% | $0.9973 | $0.9999 | $3,294,608,226 | 3,296,996,779 DAI |
49 | First Digital USD (FDUSD) | $1.00 | -0.06% | $0.9997 | $1.00 | $3,276,768,332 | 3,276,711,154 FDUSD |
50 | Stacks (STX) | $2.22 | 0.48% | $2.18 | $2.33 | $3,258,172,818 | 1,466,439,282 STX |
51 | Cosmos (ATOM) | $7.89 | 1.69% | $7.71 | $7.95 | $3,167,370,940 | 401,432,014 ATOM |
52 | Wrapped Beacon ETH (WBETH) | $3,848 | 0.68% | $3,813 | $3,863 | $2,950,861,388 | 766,904 WBETH |
53 | Ronin (RONIN) | $2.93 | 1.71% | $2.86 | $2.97 | $2,934,164,303 | 1,000,000,000 RONIN |
54 | The Graph (GRT) | $0.2666 | 0.74% | $0.2619 | $0.2688 | $2,878,974,707 | 10,798,994,420 GRT |
55 | Injective (INJ) | $28.04 | 2.19% | $26.63 | $29.30 | $2,804,178,777 | 100,000,000 INJ |
56 | Flare (FLR) | $0.02713 | 0.2% | $0.02682 | $0.02794 | $2,771,260,910 | 102,143,551,075 FLR |
57 | VeChain (VET) | $0.03189 | 1.59% | $0.03114 | $0.03220 | $2,741,890,261 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.73 | 1.24% | $2.67 | $2.74 | $2,726,678,204 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002786 | -0.27% | $0.0002724 | $0.0002867 | $2,699,581,625 | 9,690,625,598,425 FLOKI |
60 | Arweave (AR) | $37.69 | 1.77% | $36.30 | $38.38 | $2,434,434,540 | 64,598,643 AR |
61 | Maker (MKR) | $2,477 | 2% | $2,402 | $2,486 | $2,421,816,845 | 977,608 MKR |
62 | Arkham (ARKM) | $2.29 | 0.08% | $2.22 | $2.34 | $2,293,529,054 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6960 | 0.65% | $0.6786 | $0.7025 | $2,209,670,563 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.35 | -0.31% | $5.26 | $5.39 | $2,208,327,331 | 412,925,803 RUNE |
65 | ENS (ENS) | $20.91 | -2.09% | $20.86 | $21.47 | $2,090,809,487 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4104 | -0.53% | $0.4015 | $0.4183 | $2,051,965,462 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $1.75 | 0.98% | $1.72 | $1.78 | $2,009,096,783 | 1,146,686,121 FET |
68 | Axie Infinity Shards (AXS) | $7.43 | 0.55% | $7.32 | $7.53 | $2,007,203,443 | 270,000,000 AXS |
69 | Theta Network (THETA) | $1.97 | 3.73% | $1.89 | $2.00 | $1,973,777,970 | 1,000,000,000 THETA |
70 | Lido DAO (LDO) | $1.93 | 0.63% | $1.91 | $1.98 | $1,933,079,532 | 1,000,000,000 LDO |
71 | JasmyCoin (JASMY) | $0.03835 | -1.82% | $0.03699 | $0.04028 | $1,917,527,234 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.89 | 2.5% | $1.82 | $1.90 | $1,890,013,003 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $1.79 | 2.42% | $1.71 | $1.80 | $1,785,375,512 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.03 | 0.47% | $3.85 | $4.03 | $1,717,628,450 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1703 | 2.73% | $0.1637 | $0.1715 | $1,702,729,507 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.05% | $2.21 | $2.22 | $1,564,536,526 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.77 | -7.33% | $13.71 | $14.93 | $1,530,029,747 | 111,111,111 PRIME |
78 | Aave (AAVE) | $93.42 | 0.86% | $91.96 | $94.18 | $1,494,679,160 | 16,000,000 AAVE |
79 | EOS (EOS) | $0.7094 | 1.43% | $0.6957 | $0.7142 | $1,489,758,717 | 2,100,000,000 EOS |
80 | KuCoin Token (KCS) | $10.35 | 0.62% | $10.20 | $10.46 | $1,481,477,635 | 143,142,961 KCS |
81 | NEXO (NEXO) | $1.44 | 1.56% | $1.41 | $1.46 | $1,442,659,548 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.32 | -3.06% | $5.25 | $5.52 | $1,375,890,579 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03597 | 0.78% | $0.03545 | $0.03631 | $1,364,056,842 | 37,920,543,529 XDC |
84 | NEO (NEO) | $13.42 | 0.51% | $13.17 | $13.55 | $1,342,419,255 | 100,000,000 NEO |
85 | Gala (GALA) | $0.03857 | 1.69% | $0.03747 | $0.03900 | $1,298,248,968 | 33,661,362,782 GALA |
86 | Quant (QNT) | $86.46 | 3.91% | $82.51 | $87.12 | $1,283,960,382 | 14,850,043 QNT |
87 | Ordinals (ORDI) | $60.79 | 2.25% | $58.20 | $62.79 | $1,276,663,899 | 21,000,000 ORDI |
88 | The Sandbox (SAND) | $0.4214 | 3.03% | $0.4030 | $0.4239 | $1,264,340,461 | 3,000,000,000 SAND |
89 | Flow (FLOW) | $0.8009 | 0.42% | $0.7893 | $0.8081 | $1,210,803,463 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1978 | -0.54% | $0.1960 | $0.2006 | $1,179,199,636 | 5,960,909,838 KLAY |
91 | Trust Wallet Token (TWT) | $1.17 | -1.06% | $1.16 | $1.19 | $1,169,923,625 | 999,668,148 TWT |
92 | ApeCoin (APE) | $1.16 | 3.11% | $1.10 | $1.17 | $1,162,025,407 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1295 | 10.72% | $0.1158 | $0.1317 | $1,150,798,031 | 8,888,888,888 CHZ |
94 | Oasis Labs (ROSE) | $0.1133 | 8.93% | $0.1027 | $0.1157 | $1,133,100,000 | 10,000,000,000 ROSE |
95 | Bitcoin SV (BSV) | $57.10 | 2.12% | $55.70 | $57.28 | $1,125,618,050 | 19,713,103 BSV |
96 | Gatechain Token (GT) | $8.52 | 0.19% | $8.50 | $8.73 | $1,110,247,962 | 130,359,277 GT |
97 | STEPN (GMT) | $0.2053 | 2.15% | $0.1980 | $0.2067 | $1,095,451,973 | 5,336,340,728 GMT |
98 | BitTorrent (BTT) | $0.000001099 | 0.1% | $0.000001081 | $0.000001108 | $1,088,058,991 | 990,000,000,000,000 BTT |
99 | Blur (BLUR) | $0.3622 | 2.79% | $0.3469 | $0.3637 | $1,086,569,204 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1963 | 1.19% | $0.1905 | $0.1983 | $1,081,063,484 | 5,505,882,338 CFX |