# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,747 | 0.16% | $67,522 | $67,860 | $1,335,078,622,218 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,811 | 0.65% | $3,767 | $3,835 | $457,810,013,175 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9992 | -0.01% | $0.9989 | $0.9994 | $118,382,400,934 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.49% | $165 | $168 | $95,921,667,183 | 577,253,226 SOL |
5 | Binance Coin (BNB) | $603 | 1.32% | $594 | $608 | $88,955,688,802 | 147,585,237 BNB |
6 | XRP (XRP) | $0.5183 | -0.14% | $0.5174 | $0.5214 | $51,826,730,952 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.63% | $3,765 | $3,833 | $36,170,708,068 | 9,497,720 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 2.22% | $6.26 | $6.44 | $32,809,692,220 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,870,774 | 32,390,220,451 USDC |
10 | Dogecoin (DOGE) | $0.1599 | 0.32% | $0.1588 | $0.1616 | $23,106,354,834 | 144,540,266,383 DOGE |
11 | Cardano (ADA) | $0.4532 | 0.99% | $0.4471 | $0.4537 | $20,392,084,533 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.46 | -0.6% | $18.34 | $18.66 | $18,461,366,049 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.06 | 0.25% | $35.66 | $36.20 | $15,954,203,330 | 442,462,075 AVAX |
14 | Shiba Inu (SHIB) | $0.00002503 | -0.84% | $0.00002479 | $0.00002547 | $14,756,292,795 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 7.15% | $10.45 | $11.59 | $11,949,656,277 | 1,047,023,413 TIA |
16 | Strike (STRK) | $1.19 | 1.98% | $1.16 | $1.20 | $11,893,335,077 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.24% | $1.12 | $1.14 | $11,282,326,919 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.56% | $2.46 | $2.49 | $10,681,459,218 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,791 | 0.17% | $67,548 | $68,088 | $10,565,172,486 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.10 | 0.81% | $7.00 | $7.13 | $10,268,328,542 | 1,447,019,405 DOT |
21 | Sui (SUI) | $1.02 | 0.8% | $1.01 | $1.04 | $10,206,093,090 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.06% | $9.01 | $9.15 | $9,978,467,401 | 1,098,839,989 APT |
23 | TRON (TRX) | $0.1133 | 1.68% | $0.1113 | $0.1135 | $9,894,743,225 | 87,368,686,006 TRX |
24 | UNI (UNI) | $9.82 | -1.83% | $9.79 | $10.04 | $9,822,419,541 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.91% | $458 | $466 | $9,147,574,915 | 19,713,871 BCH |
26 | Near (NEAR) | $7.42 | 3.06% | $7.18 | $7.46 | $8,860,268,326 | 1,193,613,041 NEAR |
27 | POL (POL) | $0.7047 | 1.14% | $0.6909 | $0.7050 | $7,170,693,877 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7038 | 1.06% | $0.6896 | $0.7039 | $7,035,942,493 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.10 | 0.98% | $11.95 | $12.18 | $6,278,092,350 | 519,019,047 ICP |
30 | Mantle (MANTLE) | $0.9989 | 0.34% | $0.9874 | $1.00 | $6,212,710,528 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $83.21 | -0.22% | $83.03 | $83.77 | $6,207,118,966 | 74,596,951 LTC |
32 | Pepe (PEPE) | $0.00001466 | -4.66% | $0.00001455 | $0.00001572 | $6,166,690,054 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,082 | 0.77% | $4,033 | $4,107 | $5,937,331,701 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,863,655,926 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.02 | 0.17% | $9.97 | $10.11 | $5,333,606,425 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.57% | $0.1059 | $0.1068 | $5,304,725,657 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1001 | 0.04% | $0.09925 | $0.1005 | $5,003,962,119 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4930 | -1.96% | $0.4802 | $0.5060 | $4,930,172,335 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.64% | $2.21 | $2.28 | $4,417,790,164 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.43 | -0.73% | $29.32 | $29.80 | $4,336,677,966 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4211 | 4.33% | $0.4013 | $0.4237 | $4,211,247,016 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.7% | $1.93 | $2.03 | $4,097,299,811 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.01% | $3.48 | $3.63 | $3,552,489,948 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.74% | $9.81 | $9.90 | $3,485,977,394 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1129 | 0.21% | $0.1113 | $0.1138 | $3,387,286,529 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.37 | 0.72% | $8.25 | $8.38 | $3,351,903,806 | 400,466,246 ATOM |
48 | Kaspa (KAS) | $0.1381 | 0.37% | $0.1370 | $0.1386 | $3,287,935,695 | 23,809,481,948 KAS |
49 | Dai (DAI) | $0.9996 | 0.04% | $0.9988 | $1.0000 | $3,269,763,768 | 3,270,957,537 DAI |
50 | FileCoin (FIL) | $5.83 | 1.12% | $5.74 | $5.84 | $3,258,803,104 | 559,127,848 FIL |
51 | The Graph (GRT) | $0.2991 | 0.17% | $0.2960 | $0.3036 | $3,229,880,426 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.15 | 8.9% | $2.88 | $3.16 | $3,152,333,700 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,957 | 0.54% | $3,916 | $3,987 | $3,034,853,965 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.99% | $2.89 | $3.00 | $2,964,487,301 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03386 | 0.72% | $0.03306 | $0.03395 | $2,911,465,278 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9985 | -0.02% | $0.9981 | $0.9990 | $2,899,785,048 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.77 | -1.32% | $42.59 | $45.59 | $2,892,105,164 | 64,598,643 AR |
58 | ENS (ENS) | $28.13 | 4.98% | $26.23 | $29.74 | $2,812,603,937 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 0.89% | $147 | $152 | $2,795,882,127 | 18,444,474 XMR |
60 | Stacks (STX) | $1.85 | 2.04% | $1.80 | $1.86 | $2,703,350,263 | 1,462,345,059 STX |
61 | Maker (MKR) | $2,674 | -1.52% | $2,666 | $2,725 | $2,614,313,814 | 977,608 MKR |
62 | Arkham (ARKM) | $2.58 | 2.76% | $2.47 | $2.66 | $2,576,627,154 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7949 | 1.26% | $0.7755 | $0.8014 | $2,523,935,485 | 3,175,000,000 FTM |
64 | PixelVerse (PIXEL) | $0.5036 | 22.12% | $0.4116 | $0.5121 | $2,517,798,529 | 5,000,000,000 PIXEL |
65 | Thorchain (RUNE) | $6.03 | 0.2% | $5.98 | $6.07 | $2,490,282,284 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.68 | 1.4% | $24.11 | $24.84 | $2,467,650,821 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.14% | $2.09 | $2.14 | $2,425,302,976 | 1,146,074,379 FET |
68 | Floki Inu (FLOKI) | $0.0002478 | -2.17% | $0.0002467 | $0.0002629 | $2,401,454,911 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.39 | -6.26% | $2.38 | $2.59 | $2,388,059,747 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.30 | 11.04% | $7.46 | $8.34 | $2,241,703,565 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | 0.4% | $2.08 | $2.13 | $2,108,705,056 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.43% | $2.00 | $2.07 | $2,056,225,415 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.83% | $2.05 | $2.12 | $2,054,966,705 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1871 | -0.34% | $0.1860 | $0.1895 | $1,870,831,459 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.31% | $4.29 | $4.40 | $1,849,422,966 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.57 | -4.14% | $16.50 | $17.38 | $1,841,428,372 | 111,111,111 PRIME |
77 | EOS (EOS) | $0.8143 | 0.91% | $0.8034 | $0.8167 | $1,710,068,487 | 2,100,000,000 EOS |
78 | JasmyCoin (JASMY) | $0.03398 | -6.34% | $0.03313 | $0.03655 | $1,698,984,944 | 50,000,000,000 JASMY |
79 | Aave (AAVE) | $104 | -0.27% | $104 | $105 | $1,665,966,582 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.08 | -1.04% | $6.01 | $6.31 | $1,570,518,871 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,879,147 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04481 | 4.2% | $0.04267 | $0.04492 | $1,502,938,552 | 33,542,905,399 GALA |
83 | NEO (NEO) | $14.75 | 1.54% | $14.46 | $14.75 | $1,474,600,706 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.67% | $10.04 | $10.19 | $1,457,007,835 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.46% | $1.42 | $1.45 | $1,416,973,221 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,735 | 37,918,911,713 XDC |
87 | Quant (QNT) | $92.40 | 2.32% | $89.76 | $93.40 | $1,372,144,849 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8962 | 2.81% | $0.8685 | $0.8988 | $1,353,560,427 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4480 | 3.47% | $0.4309 | $0.4503 | $1,344,110,119 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2213 | 4.9% | $0.2097 | $0.2218 | $1,318,222,190 | 5,956,767,901 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.67% | $1.24 | $1.32 | $1,304,139,840 | 1,000,000,000 APE |
92 | STEPN (GMT) | $0.2439 | 3.56% | $0.2339 | $0.2441 | $1,302,489,543 | 5,339,735,652 GMT |
93 | Chiliz (CHZ) | $0.1453 | 0.2% | $0.1443 | $0.1532 | $1,291,863,967 | 8,888,888,888 CHZ |
94 | Ocean Protocol (OCEAN) | $0.8959 | 0.54% | $0.8846 | $0.9039 | $1,262,177,302 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8923 | 0.51% | $0.8784 | $0.9028 | $1,258,738,293 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 3.43% | $1.21 | $1.31 | $1,256,563,840 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4082 | -1.27% | $0.4067 | $0.4216 | $1,224,590,672 | 3,000,000,000 BLUR |
98 | Bitcoin SV (BSV) | $60.84 | -1.29% | $60.57 | $61.67 | $1,199,143,738 | 19,709,675 BSV |
99 | Conflux Network (CFX) | $0.2179 | 2.32% | $0.2116 | $0.2195 | $1,199,051,771 | 5,503,286,565 CFX |
100 | Axelar (AXL) | $1.04 | -1.88% | $1.02 | $1.09 | $1,196,820,811 | 1,151,762,147 AXL |