# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,730 | 0.68% | $69,239 | $69,837 | $1,374,391,253,223 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,691 | 0.47% | $3,669 | $3,722 | $443,473,463,344 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,715,813,515 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -0.46% | $670 | $685 | $99,127,618,670 | 147,564,441 BNB |
5 | Solana (SOL) | $161 | 1.77% | $157 | $163 | $92,792,322,812 | 577,867,950 SOL |
6 | XRP (XRP) | $0.4997 | 1.35% | $0.4924 | $0.5007 | $49,962,799,564 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.11% | $6.84 | $7.19 | $36,243,518,498 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,690 | 0.5% | $3,665 | $3,720 | $35,118,054,273 | 9,517,704 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9997 | $1.00 | $32,199,985,980 | 32,203,413,630 USDC |
10 | Dogecoin (DOGE) | $0.1464 | 0.49% | $0.1451 | $0.1491 | $21,174,400,507 | 144,646,446,383 DOGE |
11 | Cardano (ADA) | $0.4423 | 1.59% | $0.4318 | $0.4461 | $19,902,104,456 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.13 | 0.55% | $15.91 | $16.39 | $16,128,108,602 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.16 | 2.78% | $32.10 | $33.46 | $14,678,689,590 | 442,608,062 AVAX |
14 | Shiba Inu (SHIB) | $0.00002338 | 1.3% | $0.00002299 | $0.00002367 | $13,784,875,390 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 2.4% | $1.12 | $1.19 | $11,497,444,015 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 1.16% | $1.06 | $1.13 | $10,830,137,639 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,730 | 0.71% | $69,214 | $69,864 | $10,670,307,071 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.4% | $0.1141 | $0.1170 | $10,202,135,493 | 87,320,880,877 TRX |
19 | UNI (UNI) | $9.78 | -1.9% | $9.75 | $10.04 | $9,778,788,708 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9708 | 0.79% | $0.9569 | $0.9883 | $9,708,234,097 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.57% | $2.16 | $2.25 | $9,573,565,297 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.01 | -0.11% | $8.95 | $9.18 | $9,444,814,858 | 1,048,745,966 TIA |
23 | Polkadot (DOT) | $6.49 | 0.91% | $6.38 | $6.54 | $9,404,634,010 | 1,449,916,867 DOT |
24 | Aptos (APT) | $8.51 | 4.94% | $8.08 | $8.62 | $9,362,157,996 | 1,100,106,238 APT |
25 | Bitcoin Cash (BCH) | $471 | 0.93% | $465 | $476 | $9,291,873,806 | 19,717,331 BCH |
26 | Near (NEAR) | $6.51 | -1.47% | $6.50 | $6.67 | $7,774,055,232 | 1,194,843,720 NEAR |
27 | POL (POL) | $0.6516 | 0.54% | $0.6449 | $0.6585 | $6,635,159,556 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6481 | -0.04% | $0.6458 | $0.6564 | $6,478,510,847 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.86 | 0.21% | $79.53 | $80.70 | $5,959,810,664 | 74,625,108 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,864,488,335 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9352 | -0.39% | $0.9317 | $0.9474 | $5,816,227,664 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,954 | 0.5% | $3,920 | $3,981 | $5,773,730,124 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.97 | 0.43% | $10.79 | $11.08 | $5,696,928,312 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.06% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001281 | 5.32% | $0.00001201 | $0.00001295 | $5,390,961,044 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09986 | 1.34% | $0.09847 | $0.1003 | $4,993,213,678 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4942 | 1.22% | $0.4815 | $0.5052 | $4,941,527,937 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.08 | 0.61% | $8.96 | $9.26 | $4,832,808,754 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09096 | 1.25% | $0.08914 | $0.09169 | $4,548,054,479 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4226 | 1.83% | $0.4119 | $0.4324 | $4,225,990,358 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.86% | $1.96 | $2.04 | $4,043,179,544 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1675 | 3.87% | $0.1555 | $0.1700 | $3,999,457,947 | 23,881,704,338 KAS |
43 | Ethereum Classic (ETC) | $26.84 | 0.09% | $26.80 | $27.08 | $3,957,139,598 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -1.04% | $1.69 | $1.74 | $3,552,383,315 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.11% | $9.84 | $9.90 | $3,466,159,179 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | -2.18% | $6.07 | $6.37 | $3,438,876,493 | 562,008,222 FIL |
47 | Stacks (STX) | $2.27 | 2.61% | $2.20 | $2.33 | $3,331,235,154 | 1,466,479,250 STX |
48 | Dai (DAI) | $0.9990 | -0.08% | $0.9973 | $0.9999 | $3,293,684,348 | 3,296,873,787 DAI |
49 | Cronos (CRO) | $0.1092 | -2.15% | $0.1091 | $0.1125 | $3,275,838,800 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9994 | $1.00 | $3,274,982,784 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.25 | 2.64% | $3.14 | $3.35 | $3,250,374,357 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.90 | 1.62% | $7.73 | $8.10 | $3,170,093,448 | 401,468,393 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.23% | $2.86 | $2.97 | $2,948,870,695 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.46% | $3,816 | $3,875 | $2,944,766,485 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2648 | 0.16% | $0.2621 | $0.2691 | $2,859,775,311 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.68 | -0.83% | $27.38 | $29.30 | $2,768,213,776 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03171 | 1.08% | $0.03114 | $0.03220 | $2,726,606,527 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.92% | $2.67 | $2.74 | $2,711,241,253 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002738 | -0.46% | $0.0002724 | $0.0002865 | $2,653,425,226 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.69 | 2.44% | $36.36 | $38.38 | $2,434,622,320 | 64,598,643 AR |
61 | Maker (MKR) | $2,462 | 1.78% | $2,405 | $2,492 | $2,406,564,250 | 977,608 MKR |
62 | Arkham (ARKM) | $2.29 | 1.72% | $2.23 | $2.34 | $2,292,349,555 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.30 | -0.24% | $5.25 | $5.38 | $2,187,603,372 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6885 | 0.37% | $0.6785 | $0.7031 | $2,186,067,373 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4123 | 1.55% | $0.4014 | $0.4185 | $2,061,424,305 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.57 | -2.88% | $20.54 | $21.39 | $2,057,018,519 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.44 | 0.24% | $7.37 | $7.51 | $2,008,100,682 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03957 | 3.28% | $0.03757 | $0.04028 | $1,978,523,927 | 50,000,000,000 JASMY |
69 | Fetch.AI (FET) | $1.72 | -0.97% | $1.71 | $1.78 | $1,971,412,812 | 1,146,708,293 FET |
70 | Theta Network (THETA) | $1.96 | 0.86% | $1.94 | $2.00 | $1,959,996,198 | 1,000,000,000 THETA |
71 | dYdX (DYDX) | $1.89 | 2.95% | $1.82 | $1.92 | $1,891,860,241 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -2.07% | $1.86 | $1.98 | $1,887,992,295 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.24% | $1.73 | $1.80 | $1,789,107,393 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.98% | $3.85 | $4.06 | $1,709,487,630 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1697 | 1.56% | $0.1659 | $0.1720 | $1,697,144,446 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.08% | $2.21 | $2.22 | $1,566,014,561 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.80 | -5.04% | $13.71 | $14.59 | $1,533,453,845 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.43 | 1.44% | $10.20 | $10.46 | $1,492,273,810 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7099 | 0.78% | $0.6991 | $0.7142 | $1,490,795,253 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $93.16 | 0.6% | $91.96 | $94.18 | $1,490,482,057 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.44 | 1.25% | $1.41 | $1.46 | $1,436,692,872 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.31 | -1.1% | $5.25 | $5.44 | $1,372,271,101 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03601 | -0.43% | $0.03553 | $0.03631 | $1,365,652,769 | 37,920,603,353 XDC |
84 | NEO (NEO) | $13.50 | 1.59% | $13.16 | $13.57 | $1,350,456,584 | 100,000,000 NEO |
85 | Quant (QNT) | $87.94 | 5.37% | $83.16 | $88.20 | $1,305,910,658 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03853 | 2.04% | $0.03747 | $0.03905 | $1,297,189,719 | 33,667,787,261 GALA |
87 | The Sandbox (SAND) | $0.4202 | 1.9% | $0.4085 | $0.4241 | $1,260,556,774 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $58.73 | -2.3% | $58.37 | $62.79 | $1,233,227,335 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8047 | 1.02% | $0.7910 | $0.8081 | $1,216,578,120 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1192 | 13.51% | $0.1034 | $0.1214 | $1,191,600,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1979 | -0.43% | $0.1960 | $0.2006 | $1,179,848,857 | 5,961,060,949 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.33% | $1.16 | $1.19 | $1,166,768,491 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.15 | 3.46% | $1.11 | $1.17 | $1,146,081,230 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.64 | 0.12% | $8.47 | $8.66 | $1,126,513,473 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1265 | 7.19% | $0.1175 | $0.1321 | $1,124,495,254 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.74 | 0.86% | $56.01 | $57.28 | $1,118,436,478 | 19,713,234 BSV |
97 | STEPN (GMT) | $0.2047 | 2.27% | $0.1980 | $0.2075 | $1,092,089,787 | 5,336,338,895 GMT |
98 | Blur (BLUR) | $0.3623 | 3.61% | $0.3480 | $0.3686 | $1,086,838,623 | 3,000,000,000 BLUR |
99 | BitTorrent (BTT) | $0.000001098 | 0.83% | $0.000001081 | $0.000001108 | $1,086,713,705 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1962 | 1.23% | $0.1915 | $0.1983 | $1,080,185,054 | 5,505,978,501 CFX |