# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,748 | 0.17% | $67,522 | $67,860 | $1,335,087,634,180 | 19,706,681 BTC |
2 | Ethereum (ETH) | $3,804 | 0.59% | $3,767 | $3,835 | $456,988,221,848 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,385,757,251 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.82% | $165 | $168 | $95,707,479,591 | 577,253,477 SOL |
5 | Binance Coin (BNB) | $603 | 1.38% | $594 | $608 | $89,060,082,952 | 147,585,241 BNB |
6 | XRP (XRP) | $0.5181 | -0.21% | $0.5177 | $0.5214 | $51,801,399,247 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,802 | 0.59% | $3,765 | $3,833 | $36,103,967,111 | 9,497,232 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,862,016 | 32,389,432,237 USDC |
9 | The Open Network (TONCOIN) | $6.31 | 0.48% | $6.26 | $6.37 | $32,212,677,814 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1596 | 0.1% | $0.1588 | $0.1616 | $23,070,151,268 | 144,539,106,383 DOGE |
11 | Cardano (ADA) | $0.4518 | 0.75% | $0.4471 | $0.4529 | $20,331,388,524 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.39 | -0.34% | $18.34 | $18.66 | $18,393,488,691 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.95 | -0.26% | $35.66 | $36.20 | $15,906,815,610 | 442,461,688 AVAX |
14 | Shiba Inu (SHIB) | $0.00002506 | -1% | $0.00002490 | $0.00002547 | $14,775,393,738 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 1.36% | $1.16 | $1.20 | $11,900,802,029 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.31 | 7.48% | $10.45 | $11.59 | $11,846,065,820 | 1,047,002,148 TIA |
17 | Arbitrum (ARB) | $1.13 | 0.22% | $1.12 | $1.14 | $11,293,947,387 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.16% | $2.46 | $2.49 | $10,613,107,748 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,796 | 0.19% | $67,548 | $68,088 | $10,566,069,811 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.71% | $7.00 | $7.13 | $10,230,455,061 | 1,447,030,573 DOT |
21 | Sui (SUI) | $1.02 | 0.45% | $1.01 | $1.04 | $10,192,084,372 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.44% | $9.01 | $9.15 | $9,958,957,321 | 1,098,826,650 APT |
23 | TRON (TRX) | $0.1129 | 1.62% | $0.1110 | $0.1129 | $9,859,958,660 | 87,368,919,337 TRX |
24 | UNI (UNI) | $9.85 | -1.63% | $9.79 | $10.04 | $9,851,048,547 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 1.31% | $457 | $466 | $9,133,447,367 | 19,713,818 BCH |
26 | Near (NEAR) | $7.39 | 2.47% | $7.17 | $7.46 | $8,822,617,224 | 1,193,613,393 NEAR |
27 | POL (POL) | $0.6987 | 0.66% | $0.6909 | $0.7011 | $7,109,182,239 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7007 | 0.69% | $0.6896 | $0.7034 | $7,005,300,273 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.09 | 1.09% | $11.91 | $12.18 | $6,273,310,287 | 519,018,967 ICP |
30 | Litecoin (LTC) | $83.23 | -0.01% | $83.03 | $83.77 | $6,209,007,170 | 74,596,651 LTC |
31 | Mantle (MANTLE) | $0.9967 | 0.07% | $0.9874 | $1.00 | $6,198,552,867 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001465 | -4.59% | $0.00001460 | $0.00001572 | $6,164,071,636 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,073 | 0.73% | $4,033 | $4,107 | $5,924,053,245 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,860,686,305 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.00 | -0.33% | $9.97 | $10.11 | $5,322,429,941 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.22% | $0.1062 | $0.1068 | $5,310,734,902 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09989 | -0.34% | $0.09925 | $0.1005 | $4,994,315,897 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4934 | -2.16% | $0.4802 | $0.5060 | $4,934,294,108 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.23 | -1.1% | $2.21 | $2.28 | $4,450,746,787 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.43 | -0.78% | $29.32 | $29.80 | $4,337,126,899 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4236 | 4.21% | $0.4013 | $0.4237 | $4,235,682,149 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.54% | $1.93 | $2.03 | $4,112,087,682 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.54 | 0.12% | $3.48 | $3.57 | $3,541,834,597 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.76% | $9.81 | $9.90 | $3,485,488,854 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.29% | $0.1113 | $0.1133 | $3,394,369,288 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.32% | $8.25 | $8.37 | $3,343,935,469 | 400,455,307 ATOM |
48 | Kaspa (KAS) | $0.1376 | 0.26% | $0.1370 | $0.1386 | $3,275,728,636 | 23,808,693,449 KAS |
49 | Dai (DAI) | $0.9997 | - | $0.9988 | $1.0000 | $3,270,339,752 | 3,271,411,128 DAI |
50 | FileCoin (FIL) | $5.81 | 0.96% | $5.73 | $5.83 | $3,247,388,456 | 559,114,912 FIL |
51 | The Graph (GRT) | $0.2994 | 0.23% | $0.2960 | $0.3036 | $3,233,214,917 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 8.65% | $2.88 | $3.15 | $3,142,933,202 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,953 | 0.56% | $3,916 | $3,987 | $3,031,693,913 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.49% | $2.89 | $3.00 | $2,984,771,492 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,157,451 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03368 | -0.24% | $0.03306 | $0.03388 | $2,895,963,449 | 85,985,041,177 VET |
57 | Arweave (AR) | $44.31 | -3.56% | $42.59 | $46.26 | $2,862,092,112 | 64,598,643 AR |
58 | ENS (ENS) | $27.86 | 5.65% | $26.23 | $29.74 | $2,785,992,370 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 1.25% | $147 | $152 | $2,785,946,664 | 18,444,442 XMR |
60 | Stacks (STX) | $1.85 | 1.88% | $1.80 | $1.86 | $2,704,850,988 | 1,462,328,059 STX |
61 | Arkham (ARKM) | $2.65 | 5.39% | $2.47 | $2.66 | $2,650,888,614 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,674 | -1.8% | $2,666 | $2,726 | $2,614,024,290 | 977,608 MKR |
63 | Fantom (FTM) | $0.7986 | 1.32% | $0.7755 | $0.7988 | $2,535,699,939 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | -0.03% | $5.98 | $6.07 | $2,485,032,242 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4969 | 19.28% | $0.4102 | $0.5121 | $2,484,669,670 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.63 | 0.8% | $24.11 | $24.84 | $2,463,318,014 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.11 | -0.86% | $2.09 | $2.14 | $2,423,441,089 | 1,146,067,649 FET |
68 | Floki Inu (FLOKI) | $0.0002495 | -2.61% | $0.0002478 | $0.0002629 | $2,418,214,632 | 9,691,308,900,628 FLOKI |
69 | Lido DAO (LDO) | $2.41 | -4.97% | $2.41 | $2.59 | $2,411,687,278 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.25 | 10.63% | $7.43 | $8.33 | $2,227,318,086 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.12 | -0.27% | $2.08 | $2.13 | $2,118,874,178 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.07 | 2.64% | $2.00 | $2.07 | $2,066,185,299 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.66% | $2.05 | $2.12 | $2,055,120,808 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1873 | -0.25% | $0.1860 | $0.1895 | $1,873,284,971 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.62 | -3.31% | $16.50 | $17.38 | $1,846,333,333 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.12% | $4.29 | $4.40 | $1,839,969,195 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03443 | -4.93% | $0.03313 | $0.03679 | $1,721,554,912 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8133 | 0.22% | $0.8034 | $0.8155 | $1,708,009,750 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.63% | $104 | $105 | $1,669,761,818 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.09 | -1.26% | $6.01 | $6.31 | $1,573,068,552 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,564,977,116 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04431 | 2.74% | $0.04267 | $0.04459 | $1,486,266,018 | 33,542,298,937 GALA |
83 | NEO (NEO) | $14.62 | 0.41% | $14.46 | $14.68 | $1,461,945,614 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 1.32% | $10.03 | $10.19 | $1,456,936,427 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -1.06% | $1.42 | $1.45 | $1,425,749,516 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03696 | -0.04% | $0.03685 | $0.03734 | $1,401,292,786 | 37,918,894,519 XDC |
87 | Quant (QNT) | $92.42 | 2.45% | $89.76 | $93.40 | $1,372,461,794 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8942 | 2.48% | $0.8685 | $0.8988 | $1,350,641,218 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4489 | 3.74% | $0.4309 | $0.4503 | $1,346,657,948 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2209 | 6.04% | $0.2071 | $0.2218 | $1,315,616,696 | 5,956,722,421 KLAY |
91 | Chiliz (CHZ) | $0.1473 | 2.24% | $0.1430 | $0.1532 | $1,309,674,037 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.31 | 4.76% | $1.24 | $1.32 | $1,307,090,105 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2427 | 2.45% | $0.2339 | $0.2437 | $1,295,692,552 | 5,339,735,652 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 6.08% | $1.20 | $1.31 | $1,270,857,075 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8970 | -0.14% | $0.8846 | $0.9039 | $1,263,784,747 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8943 | 0.08% | $0.8784 | $0.9028 | $1,261,572,284 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4091 | -2.79% | $0.4079 | $0.4216 | $1,227,223,568 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2186 | 1.92% | $0.2116 | $0.2188 | $1,203,069,104 | 5,503,261,055 CFX |
99 | Axelar (AXL) | $1.04 | -0.8% | $1.02 | $1.09 | $1,201,201,269 | 1,151,749,580 AXL |
100 | Bitcoin SV (BSV) | $60.80 | -1.09% | $60.69 | $61.75 | $1,198,345,130 | 19,709,640 BSV |