# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,789 | 0.57% | $69,131 | $69,837 | $1,375,561,131,648 | 19,710,168 BTC |
2 | Ethereum (ETH) | $3,718 | 1.14% | $3,666 | $3,722 | $446,673,618,990 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,701,037,602 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.85% | $670 | $686 | $99,300,930,094 | 147,564,453 BNB |
5 | Solana (SOL) | $162 | 1.99% | $157 | $163 | $93,601,236,944 | 577,869,202 SOL |
6 | XRP (XRP) | $0.4989 | 0.91% | $0.4910 | $0.4989 | $49,886,305,065 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.07 | 0.48% | $6.84 | $7.19 | $36,093,140,448 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,717 | 1.15% | $3,664 | $3,720 | $35,375,690,882 | 9,516,949 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,214,286,378 | 32,214,641,934 USDC |
10 | Dogecoin (DOGE) | $0.1472 | 0.74% | $0.1450 | $0.1491 | $21,294,006,834 | 144,643,306,383 DOGE |
11 | Cardano (ADA) | $0.4443 | 2.2% | $0.4318 | $0.4461 | $19,994,157,502 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.28 | 2.88% | $15.72 | $16.29 | $16,281,832,289 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.92 | 1.96% | $31.94 | $33.02 | $14,570,580,047 | 442,604,624 AVAX |
14 | Shiba Inu (SHIB) | $0.00002360 | 1.44% | $0.00002296 | $0.00002367 | $13,913,259,831 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.78% | $1.11 | $1.19 | $11,677,141,803 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -1.04% | $1.06 | $1.13 | $10,943,551,963 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,790 | 0.58% | $69,106 | $69,864 | $10,679,548,208 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.54% | $0.1137 | $0.1169 | $10,202,744,702 | 87,320,766,830 TRX |
19 | UNI (UNI) | $9.85 | -1.07% | $9.76 | $10.08 | $9,850,096,433 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9832 | 2.22% | $0.9530 | $0.9883 | $9,832,070,554 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.27% | $2.14 | $2.25 | $9,587,277,312 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.06 | -0.63% | $8.90 | $9.18 | $9,504,349,254 | 1,048,694,842 TIA |
23 | Polkadot (DOT) | $6.52 | 2.01% | $6.34 | $6.53 | $9,451,705,442 | 1,449,901,447 DOT |
24 | Aptos (APT) | $8.57 | 5.41% | $8.04 | $8.62 | $9,427,159,557 | 1,100,066,090 APT |
25 | Bitcoin Cash (BCH) | $475 | 0.97% | $465 | $476 | $9,367,177,323 | 19,717,212 BCH |
26 | Near (NEAR) | $6.62 | 1.3% | $6.48 | $6.69 | $7,913,475,223 | 1,194,844,461 NEAR |
27 | POL (POL) | $0.6568 | 1.22% | $0.6403 | $0.6625 | $6,688,192,851 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6556 | 1.11% | $0.6441 | $0.6563 | $6,553,831,764 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.53 | 0.89% | $79.52 | $80.70 | $6,009,517,071 | 74,624,258 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,867,486,997 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9434 | 0.39% | $0.9373 | $0.9474 | $5,867,284,615 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,979 | 1.04% | $3,920 | $3,981 | $5,809,914,320 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.00 | 0.67% | $10.79 | $11.08 | $5,712,159,370 | 519,156,934 ICP |
34 | LEO Token (LEO) | $5.89 | 1.79% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001270 | 3.79% | $0.00001185 | $0.00001295 | $5,344,622,848 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.4996 | 1.05% | $0.4814 | $0.5052 | $4,995,742,261 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09948 | 1.28% | $0.09774 | $0.09973 | $4,974,042,763 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.14 | -0.15% | $8.93 | $9.26 | $4,862,255,658 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09145 | 1.61% | $0.08914 | $0.09145 | $4,572,347,014 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4260 | 2.71% | $0.4075 | $0.4324 | $4,260,331,829 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.87% | $1.96 | $2.04 | $4,048,516,184 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1669 | 4.81% | $0.1554 | $0.1687 | $3,984,888,068 | 23,879,612,239 KAS |
43 | Ethereum Classic (ETC) | $26.98 | 0.44% | $26.74 | $27.08 | $3,978,011,419 | 147,450,228 ETC |
44 | Core (CORE) | $1.72 | 1.67% | $1.67 | $1.74 | $3,603,401,284 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.3% | $9.84 | $9.89 | $3,479,295,943 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | -0.13% | $6.01 | $6.37 | $3,436,706,089 | 561,939,548 FIL |
47 | Cronos (CRO) | $0.1105 | -0.07% | $0.1098 | $0.1127 | $3,313,746,188 | 30,000,000,000 CRO |
48 | Stacks (STX) | $2.25 | 1.53% | $2.18 | $2.33 | $3,305,139,715 | 1,466,448,275 STX |
49 | Jito (JTO) | $3.30 | 4.59% | $3.11 | $3.35 | $3,298,698,377 | 1,000,000,000 JTO |
50 | Dai (DAI) | $0.9991 | -0.04% | $0.9973 | $0.9999 | $3,285,185,735 | 3,288,195,065 DAI |
51 | First Digital USD (FDUSD) | $1.00 | -0.04% | $0.9997 | $1.00 | $3,277,013,290 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.90 | 1.46% | $7.71 | $7.95 | $3,172,726,731 | 401,437,594 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,850 | 0.7% | $3,813 | $3,863 | $2,952,566,148 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.93 | 1.56% | $2.86 | $2.97 | $2,928,367,705 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2681 | 1.3% | $0.2619 | $0.2688 | $2,895,207,772 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.87 | 2.45% | $26.63 | $29.30 | $2,787,380,223 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02708 | -0.26% | $0.02682 | $0.02794 | $2,766,525,549 | 102,143,551,075 FLR |
58 | VeChain (VET) | $0.03194 | 1.43% | $0.03114 | $0.03220 | $2,746,266,987 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002806 | -0.44% | $0.0002724 | $0.0002867 | $2,719,398,679 | 9,690,624,598,425 FLOKI |
60 | ApeX Protocol (APEX) | $2.70 | 0.85% | $2.67 | $2.74 | $2,698,008,355 | 1,000,000,000 APEX |
61 | Arweave (AR) | $37.77 | 2.23% | $36.30 | $38.38 | $2,440,086,282 | 64,598,643 AR |
62 | Maker (MKR) | $2,486 | 2.23% | $2,402 | $2,488 | $2,429,939,087 | 977,608 MKR |
63 | Arkham (ARKM) | $2.28 | 0.26% | $2.22 | $2.34 | $2,283,962,465 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7005 | 1.38% | $0.6786 | $0.7025 | $2,224,119,849 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.34 | -0.17% | $5.26 | $5.39 | $2,206,137,744 | 412,933,981 RUNE |
66 | ENS (ENS) | $21.07 | -1.04% | $20.86 | $21.47 | $2,107,315,345 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4109 | -0.11% | $0.4015 | $0.4183 | $2,054,664,192 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.50 | 1.25% | $7.32 | $7.53 | $2,023,718,930 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.74 | 0.4% | $1.72 | $1.78 | $1,993,762,268 | 1,146,689,544 FET |
70 | Theta Network (THETA) | $1.98 | 3.86% | $1.89 | $2.00 | $1,984,618,265 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03854 | -0.22% | $0.03699 | $0.04028 | $1,927,010,137 | 50,000,000,000 JASMY |
72 | Lido DAO (LDO) | $1.92 | 0.35% | $1.91 | $1.98 | $1,924,807,214 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.90 | 2.66% | $1.82 | $1.90 | $1,896,905,768 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.78 | 3.65% | $1.71 | $1.80 | $1,783,544,226 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.03 | 0.48% | $3.85 | $4.03 | $1,718,699,950 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1701 | 2.7% | $0.1637 | $0.1715 | $1,701,047,334 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.04% | $2.21 | $2.22 | $1,566,210,048 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.91 | -4.95% | $13.71 | $14.66 | $1,545,460,618 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.61 | 0.89% | $91.96 | $94.18 | $1,497,749,757 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.41 | 0.95% | $10.20 | $10.46 | $1,490,765,828 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7097 | 1.04% | $0.6957 | $0.7142 | $1,490,411,712 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.45 | 1.03% | $1.41 | $1.46 | $1,446,703,807 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.32 | -2.76% | $5.25 | $5.48 | $1,376,019,052 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03615 | 1.12% | $0.03545 | $0.03631 | $1,370,972,633 | 37,920,552,804 XDC |
85 | NEO (NEO) | $13.56 | 1.75% | $13.17 | $13.57 | $1,356,251,986 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03893 | 2.52% | $0.03747 | $0.03900 | $1,310,646,757 | 33,664,010,889 GALA |
87 | Quant (QNT) | $86.87 | 4.54% | $82.51 | $87.12 | $1,289,977,037 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4237 | 3.43% | $0.4030 | $0.4239 | $1,271,154,806 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $60.34 | 2.58% | $58.20 | $62.79 | $1,267,050,711 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8016 | 0.58% | $0.7893 | $0.8081 | $1,211,897,741 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1981 | -1.03% | $0.1960 | $0.2006 | $1,180,629,831 | 5,960,933,212 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | 0.08% | $1.16 | $1.19 | $1,172,853,945 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.16 | 3.19% | $1.10 | $1.17 | $1,160,990,719 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1301 | 11.67% | $0.1158 | $0.1317 | $1,156,841,145 | 8,888,888,888 CHZ |
95 | Oasis Labs (ROSE) | $0.1150 | 10.75% | $0.1027 | $0.1158 | $1,150,000,000 | 10,000,000,000 ROSE |
96 | Bitcoin SV (BSV) | $57.13 | 1.86% | $55.70 | $57.28 | $1,126,274,412 | 19,713,121 BSV |
97 | Gatechain Token (GT) | $8.52 | -0.2% | $8.49 | $8.73 | $1,110,839,564 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2058 | 2.5% | $0.1980 | $0.2067 | $1,098,139,302 | 5,336,340,728 GMT |
99 | BitTorrent (BTT) | $0.000001107 | 1.49% | $0.000001081 | $0.000001108 | $1,096,108,769 | 990,000,000,000,000 BTT |
100 | Blur (BLUR) | $0.3646 | 3.6% | $0.3469 | $0.3646 | $1,093,650,502 | 3,000,000,000 BLUR |