# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,766 | 0.19% | $67,522 | $67,860 | $1,335,446,029,550 | 19,706,700 BTC |
2 | Ethereum (ETH) | $3,814 | 0.73% | $3,767 | $3,835 | $458,219,582,030 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,408,254 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.55% | $165 | $168 | $95,831,905,432 | 577,253,393 SOL |
5 | Binance Coin (BNB) | $604 | 1.43% | $594 | $608 | $89,105,025,137 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5187 | 0.03% | $0.5177 | $0.5214 | $51,858,849,082 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,814 | 0.76% | $3,765 | $3,833 | $36,220,186,305 | 9,497,408 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,946,818 | 32,390,132,128 USDC |
9 | The Open Network (TONCOIN) | $6.32 | 0.44% | $6.26 | $6.37 | $32,291,101,822 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1600 | 0.56% | $0.1588 | $0.1616 | $23,132,159,774 | 144,539,496,383 DOGE |
11 | Cardano (ADA) | $0.4531 | 0.99% | $0.4471 | $0.4537 | $20,387,674,436 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.37 | -0.5% | $18.34 | $18.66 | $18,370,088,931 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.06 | 0.36% | $35.66 | $36.20 | $15,955,339,350 | 442,461,901 AVAX |
14 | Shiba Inu (SHIB) | $0.00002511 | -0.48% | $0.00002490 | $0.00002547 | $14,805,020,512 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.46% | $10.45 | $11.59 | $11,949,703,620 | 1,047,011,297 TIA |
16 | Strike (STRK) | $1.19 | 1.9% | $1.16 | $1.20 | $11,922,970,676 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.41% | $1.12 | $1.14 | $11,303,291,435 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.61% | $2.46 | $2.49 | $10,681,443,869 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,805 | 0.18% | $67,548 | $68,088 | $10,567,429,218 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.10 | 1.09% | $7.00 | $7.13 | $10,277,100,871 | 1,447,032,984 DOT |
21 | Sui (SUI) | $1.02 | 0.87% | $1.01 | $1.04 | $10,220,254,777 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.10 | 0.18% | $9.01 | $9.15 | $10,000,039,788 | 1,098,839,998 APT |
23 | TRON (TRX) | $0.1130 | 1.72% | $0.1111 | $0.1134 | $9,875,566,963 | 87,368,868,962 TRX |
24 | UNI (UNI) | $9.87 | -1.41% | $9.79 | $10.04 | $9,871,845,458 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.86% | $458 | $466 | $9,143,798,169 | 19,713,840 BCH |
26 | Near (NEAR) | $7.41 | 3.01% | $7.17 | $7.46 | $8,849,744,117 | 1,193,613,277 NEAR |
27 | POL (POL) | $0.6985 | 0.29% | $0.6909 | $0.7011 | $7,107,396,157 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7027 | 1.04% | $0.6896 | $0.7036 | $7,025,277,048 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 0.86% | $11.95 | $12.18 | $6,286,646,089 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.37 | 0.02% | $83.03 | $83.77 | $6,219,055,775 | 74,596,764 LTC |
31 | Pepe (PEPE) | $0.00001472 | -3.61% | $0.00001460 | $0.00001572 | $6,192,011,133 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9954 | -0.04% | $0.9874 | $1.00 | $6,190,487,501 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,089 | 0.8% | $4,033 | $4,107 | $5,946,421,554 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,659,772 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.04 | 0.34% | $9.97 | $10.11 | $5,342,750,973 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.51% | $0.1061 | $0.1068 | $5,307,777,041 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | 0.08% | $0.09925 | $0.1005 | $5,002,040,373 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4951 | -1.71% | $0.4802 | $0.5060 | $4,951,290,130 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.36% | $2.21 | $2.28 | $4,441,052,839 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.55 | -0.2% | $29.32 | $29.80 | $4,354,809,614 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4199 | 3.71% | $0.4013 | $0.4237 | $4,199,024,047 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.22% | $1.93 | $2.03 | $4,125,879,036 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.46% | $3.48 | $3.57 | $3,553,609,652 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,485,464,544 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1135 | 0.53% | $0.1113 | $0.1136 | $3,405,471,091 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.54% | $8.25 | $8.38 | $3,349,175,725 | 400,459,008 ATOM |
48 | Kaspa (KAS) | $0.1378 | -0.21% | $0.1370 | $0.1386 | $3,280,537,276 | 23,808,965,968 KAS |
49 | Dai (DAI) | $0.9997 | 0.02% | $0.9988 | $1.0000 | $3,270,386,857 | 3,271,413,072 DAI |
50 | FileCoin (FIL) | $5.82 | 1.11% | $5.74 | $5.84 | $3,256,689,523 | 559,118,415 FIL |
51 | The Graph (GRT) | $0.3006 | 0.66% | $0.2960 | $0.3036 | $3,245,985,669 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.65% | $2.88 | $3.15 | $3,118,096,001 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,965 | 0.75% | $3,916 | $3,987 | $3,041,131,024 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 1.79% | $2.89 | $3.00 | $2,972,579,045 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03382 | 0.41% | $0.03306 | $0.03395 | $2,907,994,128 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9986 | -0.01% | $0.9981 | $0.9990 | $2,899,809,723 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.86 | -2.01% | $42.59 | $45.90 | $2,897,713,532 | 64,598,643 AR |
58 | ENS (ENS) | $28.14 | 5.74% | $26.23 | $29.74 | $2,813,925,383 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 1.48% | $147 | $152 | $2,794,100,688 | 18,444,451 XMR |
60 | Stacks (STX) | $1.86 | 2.35% | $1.80 | $1.86 | $2,714,663,878 | 1,462,336,059 STX |
61 | Arkham (ARKM) | $2.63 | 4.4% | $2.47 | $2.66 | $2,633,470,744 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,676 | -1.59% | $2,666 | $2,725 | $2,616,357,614 | 977,608 MKR |
63 | Fantom (FTM) | $0.7979 | 1.36% | $0.7755 | $0.8014 | $2,533,274,503 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.04 | 0.09% | $5.98 | $6.07 | $2,492,955,239 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.75 | 1.43% | $24.11 | $24.84 | $2,474,715,191 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4884 | 18.14% | $0.4102 | $0.5121 | $2,442,169,970 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.12 | -0.22% | $2.09 | $2.14 | $2,431,581,815 | 1,146,071,072 FET |
68 | Floki Inu (FLOKI) | $0.0002500 | -1.15% | $0.0002478 | $0.0002629 | $2,422,635,756 | 9,691,308,900,628 FLOKI |
69 | Lido DAO (LDO) | $2.42 | -5.27% | $2.41 | $2.59 | $2,416,203,208 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.24 | 10.69% | $7.43 | $8.33 | $2,225,927,950 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | - | $2.08 | $2.13 | $2,114,273,345 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.83% | $2.00 | $2.07 | $2,060,019,907 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.51% | $2.05 | $2.12 | $2,057,035,911 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1878 | -0.02% | $0.1860 | $0.1895 | $1,877,968,480 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.57 | -3.7% | $16.50 | $17.38 | $1,841,013,803 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.06% | $4.29 | $4.40 | $1,840,082,089 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03490 | -4.12% | $0.03313 | $0.03674 | $1,745,004,766 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8159 | 1.2% | $0.8034 | $0.8167 | $1,713,290,115 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | 0.15% | $104 | $105 | $1,675,212,249 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.09 | -0.91% | $6.01 | $6.31 | $1,574,569,321 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,375,540 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04451 | 3.36% | $0.04267 | $0.04470 | $1,492,812,808 | 33,542,375,677 GALA |
83 | NEO (NEO) | $14.67 | 0.87% | $14.46 | $14.68 | $1,467,136,617 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.73% | $10.04 | $10.19 | $1,456,594,727 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -1.04% | $1.42 | $1.45 | $1,428,907,883 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,760 | 37,918,900,313 XDC |
87 | Quant (QNT) | $92.36 | 2.27% | $89.76 | $93.40 | $1,371,540,390 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8964 | 2.86% | $0.8685 | $0.8988 | $1,353,947,308 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4493 | 3.79% | $0.4309 | $0.4503 | $1,347,839,911 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2204 | 4.36% | $0.2097 | $0.2218 | $1,312,576,659 | 5,956,737,764 KLAY |
91 | Chiliz (CHZ) | $0.1471 | 2.31% | $0.1430 | $0.1532 | $1,307,972,192 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.76% | $1.24 | $1.32 | $1,303,494,941 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2412 | 2.04% | $0.2339 | $0.2437 | $1,288,200,135 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.9023 | 0.75% | $0.8846 | $0.9039 | $1,271,224,663 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.9001 | 1.11% | $0.8784 | $0.9028 | $1,269,785,560 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.27 | 4.86% | $1.21 | $1.31 | $1,267,623,545 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4110 | -1.63% | $0.4079 | $0.4216 | $1,232,861,754 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2186 | 2.3% | $0.2116 | $0.2195 | $1,203,266,858 | 5,503,269,552 CFX |
99 | Bitcoin SV (BSV) | $60.78 | -1.36% | $60.69 | $61.71 | $1,197,906,774 | 19,709,653 BSV |
100 | Axelar (AXL) | $1.03 | -2.08% | $1.02 | $1.09 | $1,191,963,933 | 1,151,752,634 AXL |