| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,728 | 0.12% | $67,522 | $67,860 | $1,334,688,314,984 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,794 | -0.04% | $3,779 | $3,835 | $455,832,726,002 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,400,494,844 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.17% | $165 | $168 | $95,345,037,599 | 577,253,005 SOL |
| 5 |  Binance Coin (BNB) | $599 | 0.6% | $595 | $608 | $88,363,930,025 | 147,585,231 BNB |
| 6 |  XRP (XRP) | $0.5169 | -0.42% | $0.5159 | $0.5214 | $51,684,630,416 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,793 | -0.03% | $3,776 | $3,833 | $36,027,392,570 | 9,498,855 STETH |
| 8 |  The Open Network (TONCOIN) | $6.45 | 2.41% | $6.26 | $6.46 | $32,957,656,140 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | -0.01% | $0.9995 | $1.00 | $32,393,218,477 | 32,390,077,101 USDC |
| 10 |  Dogecoin (DOGE) | $0.1590 | -0.32% | $0.1584 | $0.1616 | $22,984,355,522 | 144,541,406,383 DOGE |
| 11 |  Cardano (ADA) | $0.4523 | 0.87% | $0.4471 | $0.4537 | $20,353,844,261 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.40 | -0.41% | $18.34 | $18.66 | $18,395,056,002 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.80 | -0.9% | $35.64 | $36.20 | $15,840,118,621 | 442,462,233 AVAX |
| 14 |  Strike (STRK) | $1.20 | 2.24% | $1.16 | $1.20 | $11,953,373,471 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.12 | -0.5% | $1.12 | $1.14 | $11,212,259,818 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.47 | -0.07% | $2.46 | $2.49 | $10,613,024,184 | 4,294,967,294 OP |
| 17 |  Polkadot (DOT) | $7.06 | 0.52% | $7.01 | $7.13 | $10,215,772,127 | 1,447,024,188 DOT |
| 18 |  Aptos (APT) | $9.03 | -0.7% | $9.00 | $9.15 | $9,921,004,871 | 1,098,853,328 APT |
| 19 |  TRON (TRX) | $0.1135 | 1.65% | $0.1116 | $0.1135 | $9,913,940,562 | 87,368,196,588 TRX |
| 20 |  POL (POL) | $0.7023 | 1% | $0.6909 | $0.7091 | $7,146,735,180 | 10,175,542,422 POL |
| 21 |  Polygon (MATIC) | $0.6998 | 0.28% | $0.6896 | $0.7051 | $6,996,040,239 | 9,996,901,792 MATIC |
| 22 |  Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,867,981,070 | 5,516,931,200 EDLC |
| 23 |  Pyth Network (PYTH) | $0.4283 | 5.93% | $0.4018 | $0.4290 | $4,282,770,087 | 9,999,988,970 PYTH |
| 24 |  Jito (JTO) | $3.52 | -0.02% | $3.48 | $3.63 | $3,524,707,883 | 1,000,000,000 JTO |
| 25 |  Ronin (RONIN) | $3.17 | 8.91% | $2.89 | $3.19 | $3,167,825,496 | 1,000,000,000 RONIN |
| 26 |  Wrapped Beacon ETH (WBETH) | $3,944 | -0.06% | $3,929 | $3,987 | $3,024,305,126 | 766,904 WBETH |
| 27 |  PixelVerse (PIXEL) | $0.4949 | 19.18% | $0.4116 | $0.5169 | $2,474,400,918 | 5,000,000,000 PIXEL |
| 28 |  SafeCoin (SAFE) | $2.05 | -2.96% | $2.05 | $2.12 | $2,053,095,893 | 1,000,000,000 SAFE |
| 29 |  SingularityNET (AGIX) | $0.8893 | 0.2% | $0.8784 | $0.9028 | $1,254,558,776 | 1,410,743,272 AGIX |
| 30 |  Ordinals (ORDI) | $47.78 | 2.08% | $46.37 | $49.95 | $1,003,307,963 | 21,000,000 ORDI |
| 31 |  Always Evolving (AEVO) | $0.9561 | 7.41% | $0.8803 | $0.9619 | $956,063,374 | 1,000,000,000 AEVO |
| 32 |  Raydium (RAY) | $1.70 | -0.87% | $1.69 | $1.73 | $944,616,171 | 554,999,622 RAY |
| 33 |  Delysium (AGI) | $0.2984 | -0.59% | $0.2964 | $0.3015 | $895,109,417 | 3,000,000,000 AGI |
| 34 |  AIOZ Network (AIOZ) | $0.7384 | 0.12% | $0.7352 | $0.7525 | $810,531,844 | 1,097,644,155 AIOZ |
| 35 |  Metis Token (METIS) | $76.63 | -2.53% | $76.33 | $80.05 | $766,290,445 | 10,000,000 METIS |
| 36 |  Livepeer (LPT) | $22.79 | -1.7% | $22.39 | $23.77 | $741,979,176 | 32,553,868 LPT |
| 37 |  Highstreet (HIGH) | $7.37 | 11.76% | $6.57 | $8.12 | $737,380,185 | 100,000,000 HIGH |
| 38 |  ArcBlock (ABT) | $3.93 | -1.03% | $3.89 | $4.05 | $731,724,000 | 186,000,000 ABT |
| 39 |  Stronghold Token (SHX) | $0.007216 | -2.04% | $0.007010 | $0.007683 | $721,623,942 | 100,000,000,000 SHX |
| 40 |  MANTRA (OM) | $0.8048 | 3.74% | $0.7615 | $0.8492 | $715,382,628 | 888,888,888 OM |
| 41 |  Nervos Network (CKB) | $0.01559 | -2.5% | $0.01501 | $0.01600 | $700,760,838 | 44,952,971,571 CKB |
| 42 |  SATS (1000SATS) | $0.0003234 | -0.29% | $0.0003186 | $0.0003385 | $679,152,218 | 2,100,000,000,000 1000SATS |
| 43 |  CorgiAI (CORGIAI) | $0.001727 | -3.54% | $0.001690 | $0.001806 | $643,237,943 | 372,459,723,998 CORGIAI |
| 44 |  ConstitutionDAO (PEOPLE) | $0.1154 | 13.35% | $0.1004 | $0.1367 | $584,936,176 | 5,066,664,005 PEOPLE |
| 45 |  Seamless Protocol (SEAM) | $5.67 | 0.26% | $5.50 | $5.76 | $567,300,000 | 100,000,000 SEAM |
| 46 |  BinaryX (BNX) | $1.01 | -1.04% | $1.00 | $1.05 | $565,561,682 | 557,323,665 BNX |
| 47 |  Velo (VELO) | $0.01973 | 12.74% | $0.01743 | $0.02001 | $473,451,125 | 23,999,997,862 VELO |
| 48 |  Oxygen (OXY) | $0.04620 | -14.29% | $0.04270 | $0.05740 | $461,999,994 | 9,999,999,886 OXY |
| 49 |  Polymesh (POLYX) | $0.4178 | 1.33% | $0.4110 | $0.4415 | $441,472,739 | 1,056,602,208 POLYX |
| 50 |  OriginTrail (TRAC) | $0.8699 | 2.9% | $0.8376 | $0.8898 | $434,958,419 | 500,000,000 TRAC |
| 51 |  Mythos (MYTH) | $0.4200 | 1.24% | $0.4116 | $0.4235 | $419,950,085 | 1,000,000,000 MYTH |
| 52 |  API3 (API3) | $3.11 | 1.19% | $2.98 | $3.17 | $415,152,118 | 133,484,296 API3 |
| 53 |  SafePal (SFP) | $0.8101 | 1.18% | $0.7977 | $0.8112 | $405,068,910 | 499,999,999 SFP |
| 54 |  PayPal USD (PYUSD) | $1.0000 | 0.01% | $0.9994 | $1.0000 | $399,083,390 | 399,102,730 PYUSD |
| 55 |  UMA (UMA) | $3.34 | -1.77% | $3.32 | $3.41 | $398,475,945 | 119,339,251 UMA |
| 56 |  Creditcoin (CTC) | $0.6714 | 0.56% | $0.6647 | $0.6857 | $396,732,942 | 590,935,472 CTC |
| 57 |  Green Art Coin (GAC) | $0.07923 | 0.34% | $0.07866 | $0.07963 | $396,134,385 | 5,000,000,000 GAC |
| 58 |  Goldfinch (GFI) | $3.45 | 3.42% | $3.26 | $3.47 | $393,714,284 | 114,285,714 GFI |
| 59 |  Golem Network Token (GLM) | $0.4951 | -1.13% | $0.4919 | $0.5014 | $389,816,513 | 787,307,320 GLM |
| 60 |  LimeWire Token (LMWR) | $0.5249 | -0.68% | $0.5124 | $0.5418 | $356,765,853 | 679,711,935 LMWR |
| 61 |  Shrapnel (SHRAP) | $0.1169 | 7.29% | $0.1084 | $0.1254 | $350,648,419 | 3,000,000,000 SHRAP |
| 62 |  Serum (SRM) | $0.03349 | -4.61% | $0.03280 | $0.03702 | $334,599,784 | 9,992,474,412 SRM |
| 63 |  Liquid Staked ETH (LSETH) | $3,999 | 0.74% | $3,955 | $4,026 | $333,323,663 | 83,358 LSETH |
| 64 |  Moonbeam (GLMR) | $0.2972 | -2.3% | $0.2944 | $0.3058 | $333,301,592 | 1,121,352,314 GLMR |
| 65 |  Flux (FLUX) | $0.9268 | -0.61% | $0.9224 | $0.9480 | $322,214,088 | 347,675,111 FLUX |
| 66 |  Radiant Capital (RDNT) | $0.2117 | 1.84% | $0.2034 | $0.2147 | $317,617,171 | 1,499,999,879 RDNT |
| 67 |  Harmony (ONE) | $0.02197 | 2.53% | $0.02130 | $0.02266 | $313,992,661 | 14,292,889,369 ONE |
| 68 |  Wilder World (WILD) | $0.6014 | -2.14% | $0.5998 | $0.6195 | $300,716,587 | 500,000,000 WILD |
| 69 |  Venus (XVS) | $10.10 | 0.11% | $10.05 | $10.26 | $300,544,949 | 29,745,109 XVS |
| 70 |  Ampleforth (AMPL) | $1.23 | 3.64% | $1.18 | $1.28 | $300,228,449 | 244,903,057 AMPL |
| 71 |  Alchemy Pay (ACH) | $0.02933 | -1.04% | $0.02922 | $0.02975 | $293,339,405 | 9,999,999,999 ACH |
| 72 |  Numeraire (NMR) | $27.28 | 0.04% | $27.14 | $27.99 | $292,394,099 | 10,718,044 NMR |
| 73 |  Ontology (ONT) | $0.2906 | -0.16% | $0.2870 | $0.2923 | $290,610,243 | 1,000,000,000 ONT |
| 74 |  Bonfida (FIDA) | $0.2914 | -0.53% | $0.2909 | $0.2972 | $288,799,419 | 990,912,478 FIDA |
| 75 |  iExec (RLC) | $3.29 | -2.99% | $3.26 | $3.39 | $286,049,466 | 86,999,784 RLC |
| 76 |  Tellor (TRB) | $106 | -3.47% | $104 | $110 | $278,242,301 | 2,630,085 TRB |
| 77 |  Coin98 (C98) | $0.2702 | 4.7% | $0.2559 | $0.2751 | $270,183,753 | 1,000,000,000 C98 |
| 78 |  Band Protocol (BAND) | $1.79 | 2.01% | $1.74 | $1.82 | $263,853,229 | 147,149,171 BAND |
| 79 |  Energy Web Token (EWT) | $3.28 | -2.93% | $3.28 | $3.40 | $256,951,325 | 78,314,942 EWT |
| 80 |  LCX (LCX) | $0.2656 | -0.01% | $0.2603 | $0.2699 | $252,301,679 | 950,000,000 LCX |
| 81 |  Orca (ORCA) | $2.51 | -1.38% | $2.50 | $2.56 | $251,035,369 | 99,999,776 ORCA |
| 82 |  COTI (COTI) | $0.1251 | -0.24% | $0.1246 | $0.1266 | $250,177,656 | 2,000,000,000 COTI |
| 83 |  Forta (FORT) | $0.2498 | -0.99% | $0.2439 | $0.2535 | $249,800,000 | 1,000,000,000 FORT |
| 84 |  Celer Network (CELR) | $0.02482 | -0.2% | $0.02469 | $0.02510 | $248,243,993 | 10,000,000,000 CELR |
| 85 |  Terra Virtua Kolect (TVK) | $0.2048 | 6.13% | $0.1924 | $0.2273 | $245,816,735 | 1,200,000,000 TVK |
| 86 |  Pangolin (PNG) | $0.4537 | 0.26% | $0.4458 | $0.4615 | $244,069,080 | 538,000,000 PNG |
| 87 |  Sun Token (SUN) | $0.01226 | 0.1% | $0.01219 | $0.01235 | $243,903,121 | 19,900,730,000 SUN |
| 88 |  VeChainThor (VTHO) | $0.003171 | 0.32% | $0.003112 | $0.003176 | $243,276,104 | 76,707,687,184 VTHO |
| 89 |  TrueFi (TRU) | $0.1964 | 9.4% | $0.1772 | $0.2058 | $242,025,915 | 1,232,328,859 TRU |
| 90 |  Rollbit Coin (RLB) | $0.08985 | 2.52% | $0.08760 | $0.08985 | $235,160,295 | 2,617,369,211 RLB |
| 91 |  Protocon (PROTO) | $0.04697 | -0.48% | $0.04558 | $0.04853 | $234,866,149 | 5,000,000,000 PROTO |
| 92 |  JOE (JOE) | $0.4697 | 1.33% | $0.4616 | $0.4773 | $234,772,785 | 499,792,736 JOE |
| 93 |  Decentralized Social (DESO) | $21.60 | 11.11% | $18.98 | $22.17 | $233,487,159 | 10,808,492 DESO |
| 94 |  MaidSafe Coin (MAID) | $0.5154 | 1.33% | $0.5085 | $0.5677 | $233,254,802 | 452,552,412 MAID |
| 95 |  Victoria (VR) | $0.01371 | -7.21% | $0.01310 | $0.01527 | $230,370,176 | 16,800,000,000 VR |
| 96 |  Kadena (KDA) | $0.8123 | -0.47% | $0.8082 | $0.8261 | $225,334,482 | 277,406,872 KDA |
| 97 |  Cartesi (CTSI) | $0.2250 | 1.26% | $0.2216 | $0.2316 | $225,010,460 | 1,000,000,000 CTSI |
| 98 |  Bitkub Coin (KUB) | $2.04 | 6.41% | $1.91 | $2.09 | $223,940,058 | 110,007,127 KUB |
| 99 |  Origin Protocol (OGN) | $0.1579 | 1.96% | $0.1541 | $0.1605 | $222,609,317 | 1,409,664,846 OGN |
| 100 |  Tokocrypto (TKO) | $0.4473 | 2.55% | $0.4317 | $0.4543 | $222,280,785 | 496,957,568 TKO |
