# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,641 | 0.49% | $69,131 | $69,837 | $1,372,640,478,666 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,704 | 0.63% | $3,666 | $3,722 | $445,040,635,249 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,699,172,111 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $674 | -1.34% | $670 | $685 | $99,384,921,105 | 147,564,449 BNB |
5 | Solana (SOL) | $162 | 2.67% | $157 | $163 | $93,616,119,696 | 577,868,633 SOL |
6 | XRP (XRP) | $0.4987 | 1.21% | $0.4910 | $0.4993 | $49,860,649,793 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.59% | $6.84 | $7.19 | $36,297,414,948 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,701 | 0.64% | $3,664 | $3,720 | $35,223,900,529 | 9,517,009 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9998 | $1.00 | $32,211,118,134 | 32,214,288,493 USDC |
10 | Dogecoin (DOGE) | $0.1468 | 0.64% | $0.1450 | $0.1491 | $21,236,503,685 | 144,644,366,383 DOGE |
11 | Cardano (ADA) | $0.4437 | 1.59% | $0.4318 | $0.4461 | $19,965,794,733 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.32 | 2.44% | $15.91 | $16.38 | $16,320,083,345 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.91 | 1.95% | $32.04 | $33.02 | $14,566,586,324 | 442,604,823 AVAX |
14 | Shiba Inu (SHIB) | $0.00002351 | 1.3% | $0.00002296 | $0.00002367 | $13,862,052,660 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.58% | $1.11 | $1.19 | $11,701,249,858 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -1.02% | $1.06 | $1.13 | $10,933,746,006 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,648 | 0.5% | $69,106 | $69,864 | $10,657,820,518 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 1.86% | $0.1137 | $0.1169 | $10,207,605,341 | 87,320,826,306 TRX |
19 | UNI (UNI) | $9.81 | -2.38% | $9.76 | $10.08 | $9,812,813,493 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9783 | 1.09% | $0.9567 | $0.9883 | $9,783,317,987 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.86% | $2.16 | $2.25 | $9,576,193,615 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.06 | -0.11% | $8.90 | $9.18 | $9,497,772,855 | 1,048,712,627 TIA |
23 | Polkadot (DOT) | $6.52 | 2.05% | $6.37 | $6.54 | $9,447,020,823 | 1,449,900,810 DOT |
24 | Aptos (APT) | $8.55 | 5.17% | $8.04 | $8.62 | $9,405,620,508 | 1,100,079,469 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.95% | $465 | $476 | $9,347,056,073 | 19,717,253 BCH |
26 | Near (NEAR) | $6.59 | 0.32% | $6.51 | $6.69 | $7,872,903,369 | 1,194,844,139 NEAR |
27 | POL (POL) | $0.6569 | 0.84% | $0.6449 | $0.6585 | $6,688,928,873 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6546 | 0.74% | $0.6443 | $0.6564 | $6,543,606,214 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.40 | 0.52% | $79.52 | $80.70 | $5,999,501,931 | 74,624,501 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,865,393,834 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9405 | 0.1% | $0.9378 | $0.9474 | $5,849,171,645 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,968 | 0.67% | $3,920 | $3,981 | $5,793,705,903 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.02 | 1.28% | $10.79 | $11.08 | $5,722,364,703 | 519,157,051 ICP |
34 | LEO Token (LEO) | $5.89 | 1.42% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001278 | 5.56% | $0.00001185 | $0.00001295 | $5,377,154,087 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5011 | 1.5% | $0.4814 | $0.5052 | $5,010,856,334 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09977 | 1.55% | $0.09805 | $0.09988 | $4,988,848,357 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.19 | 0.6% | $8.93 | $9.26 | $4,888,078,346 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09145 | 1.29% | $0.08914 | $0.09164 | $4,572,682,968 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4292 | 3.69% | $0.4075 | $0.4324 | $4,291,933,735 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.41% | $1.96 | $2.04 | $4,027,312,588 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1684 | 7.72% | $0.1554 | $0.1696 | $4,021,857,215 | 23,880,341,499 KAS |
43 | Ethereum Classic (ETC) | $26.94 | 0.38% | $26.74 | $27.08 | $3,972,731,153 | 147,451,330 ETC |
44 | Core (CORE) | $1.73 | 1.29% | $1.70 | $1.74 | $3,630,390,611 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.34% | $9.84 | $9.89 | $3,479,409,120 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | 1.08% | $6.01 | $6.37 | $3,438,919,747 | 561,965,501 FIL |
47 | Jito (JTO) | $3.32 | 4.93% | $3.14 | $3.35 | $3,321,486,355 | 1,000,000,000 JTO |
48 | Stacks (STX) | $2.26 | 0.57% | $2.18 | $2.33 | $3,311,029,181 | 1,466,465,265 STX |
49 | Cronos (CRO) | $0.1102 | -0.55% | $0.1098 | $0.1127 | $3,305,265,221 | 30,000,000,000 CRO |
50 | Dai (DAI) | $0.9997 | -0.01% | $0.9973 | $0.9999 | $3,289,884,129 | 3,290,919,462 DAI |
51 | First Digital USD (FDUSD) | $0.9999 | -0.05% | $0.9997 | $1.00 | $3,276,306,505 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.87 | 1.51% | $7.73 | $8.10 | $3,160,573,401 | 401,448,311 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,858 | 0.76% | $3,813 | $3,873 | $2,958,402,342 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 1.97% | $2.86 | $2.97 | $2,952,528,658 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2680 | 0.57% | $0.2621 | $0.2691 | $2,894,216,179 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.79 | 3.7% | $26.63 | $29.30 | $2,779,178,721 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02717 | -1.52% | $0.02682 | $0.02794 | $2,775,712,873 | 102,143,550,923 FLR |
58 | VeChain (VET) | $0.03190 | 0.98% | $0.03114 | $0.03220 | $2,742,983,063 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.73 | 1.31% | $2.67 | $2.74 | $2,725,045,567 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002806 | 0.4% | $0.0002724 | $0.0002867 | $2,719,083,067 | 9,690,624,598,425 FLOKI |
61 | Arweave (AR) | $37.76 | 2.58% | $36.34 | $38.38 | $2,438,999,463 | 64,598,643 AR |
62 | Maker (MKR) | $2,488 | 2.64% | $2,402 | $2,492 | $2,431,907,784 | 977,608 MKR |
63 | Arkham (ARKM) | $2.28 | 1.28% | $2.22 | $2.34 | $2,283,939,628 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6951 | 0.77% | $0.6786 | $0.7031 | $2,206,968,300 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.64% | $5.26 | $5.39 | $2,201,124,965 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.93 | -2.31% | $20.86 | $21.47 | $2,092,714,580 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4136 | 0.74% | $0.4015 | $0.4183 | $2,067,756,280 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 1.11% | $7.34 | $7.53 | $2,017,988,586 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.73 | -0.94% | $1.71 | $1.78 | $1,981,443,501 | 1,146,696,079 FET |
70 | Theta Network (THETA) | $1.98 | 3.15% | $1.92 | $2.00 | $1,979,985,985 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03958 | 4.96% | $0.03699 | $0.04028 | $1,979,022,118 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.91 | 3.18% | $1.82 | $1.92 | $1,908,636,677 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.69% | $1.86 | $1.98 | $1,879,028,369 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 0.75% | $1.73 | $1.80 | $1,781,473,364 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 0.93% | $3.85 | $4.05 | $1,727,720,283 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1700 | 2.32% | $0.1657 | $0.1715 | $1,700,004,515 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.11 | -3.46% | $13.71 | $14.64 | $1,567,980,043 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,564,748,623 | 706,652,862 FTN |
79 | Aave (AAVE) | $93.50 | 0.65% | $91.96 | $94.18 | $1,496,020,341 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.43 | 0.68% | $10.20 | $10.46 | $1,493,621,750 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7100 | 1.25% | $0.6992 | $0.7142 | $1,491,072,414 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 1.47% | $1.41 | $1.46 | $1,443,777,554 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.37 | -0.9% | $5.25 | $5.44 | $1,386,767,381 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03593 | 1.27% | $0.03548 | $0.03631 | $1,362,623,782 | 37,920,570,525 XDC |
85 | NEO (NEO) | $13.47 | 0.56% | $13.17 | $13.57 | $1,346,693,616 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03890 | 2.6% | $0.03747 | $0.03905 | $1,309,610,129 | 33,664,361,454 GALA |
87 | Quant (QNT) | $87.99 | 5.52% | $82.89 | $88.20 | $1,306,641,847 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4216 | 2.74% | $0.4030 | $0.4239 | $1,264,687,016 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.47 | 1.06% | $58.61 | $62.79 | $1,248,802,927 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8047 | 0.39% | $0.7901 | $0.8081 | $1,216,529,996 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1980 | -0.58% | $0.1960 | $0.2006 | $1,180,450,374 | 5,960,977,785 KLAY |
92 | Oasis Labs (ROSE) | $0.1172 | 13.07% | $0.1034 | $0.1182 | $1,171,500,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.17 | -0.34% | $1.16 | $1.19 | $1,167,289,601 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 2.94% | $1.10 | $1.17 | $1,152,971,614 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1296 | 10.5% | $0.1171 | $0.1321 | $1,151,758,452 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.99 | 1.42% | $56.01 | $57.28 | $1,123,362,250 | 19,713,165 BSV |
97 | Gatechain Token (GT) | $8.52 | -0.75% | $8.47 | $8.73 | $1,111,248,114 | 130,359,277 GT |
98 | Blur (BLUR) | $0.3678 | 5.31% | $0.3471 | $0.3680 | $1,103,298,374 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2061 | 2.44% | $0.1980 | $0.2067 | $1,099,659,887 | 5,336,340,728 GMT |
100 | BitTorrent (BTT) | $0.000001107 | 1.4% | $0.000001081 | $0.000001108 | $1,095,818,805 | 990,000,000,000,000 BTT |