# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,747 | 0.83% | $69,131 | $69,837 | $1,374,733,021,060 | 19,710,268 BTC |
2 | Ethereum (ETH) | $3,693 | 0.68% | $3,668 | $3,722 | $443,745,257,266 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,714,913,074 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $673 | -0.16% | $670 | $685 | $99,333,755,252 | 147,564,443 BNB |
5 | Solana (SOL) | $161 | 2.72% | $157 | $163 | $93,305,133,184 | 577,868,052 SOL |
6 | XRP (XRP) | $0.4997 | 1.52% | $0.4920 | $0.5007 | $49,960,982,567 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 2.94% | $6.84 | $7.19 | $36,289,239,535 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,692 | 0.65% | $3,665 | $3,720 | $35,136,950,154 | 9,517,644 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9997 | $1.00 | $32,200,469,142 | 32,203,525,288 USDC |
10 | Dogecoin (DOGE) | $0.1466 | 0.83% | $0.1450 | $0.1491 | $21,201,709,384 | 144,646,086,383 DOGE |
11 | Cardano (ADA) | $0.4442 | 2.22% | $0.4318 | $0.4461 | $19,989,357,046 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.19 | 1.52% | $15.91 | $16.39 | $16,188,764,808 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.27 | 3.74% | $32.04 | $33.46 | $14,727,561,168 | 442,605,895 AVAX |
14 | Shiba Inu (SHIB) | $0.00002344 | 1.73% | $0.00002297 | $0.00002367 | $13,820,210,798 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 3.6% | $1.11 | $1.19 | $11,570,124,780 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 1.62% | $1.06 | $1.13 | $10,846,356,444 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,747 | 0.83% | $69,106 | $69,864 | $10,672,976,683 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 2.42% | $0.1138 | $0.1170 | $10,194,179,575 | 87,320,906,558 TRX |
19 | UNI (UNI) | $9.80 | -1.19% | $9.75 | $10.04 | $9,801,776,259 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9751 | 1.85% | $0.9569 | $0.9883 | $9,750,837,783 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.93% | $2.16 | $2.25 | $9,593,251,332 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.03 | 1.31% | $8.91 | $9.18 | $9,465,148,743 | 1,048,736,966 TIA |
23 | Polkadot (DOT) | $6.52 | 2.05% | $6.38 | $6.54 | $9,453,308,000 | 1,449,916,220 DOT |
24 | Aptos (APT) | $8.52 | 5.96% | $8.04 | $8.62 | $9,372,925,242 | 1,100,106,245 APT |
25 | Bitcoin Cash (BCH) | $473 | 1.41% | $465 | $476 | $9,329,722,172 | 19,717,328 BCH |
26 | Near (NEAR) | $6.53 | -0.57% | $6.51 | $6.67 | $7,801,702,762 | 1,194,843,814 NEAR |
27 | POL (POL) | $0.6515 | 0.62% | $0.6449 | $0.6585 | $6,633,877,694 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6504 | 0.91% | $0.6445 | $0.6564 | $6,502,175,107 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.05 | 0.49% | $79.52 | $80.70 | $5,974,050,209 | 74,625,014 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,863,615,768 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9368 | -0.21% | $0.9317 | $0.9474 | $5,826,133,719 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,957 | 0.69% | $3,920 | $3,981 | $5,777,993,960 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.01 | 1.77% | $10.79 | $11.08 | $5,718,202,823 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.34% | $5.77 | $5.90 | $5,450,863,319 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001286 | 7.46% | $0.00001194 | $0.00001295 | $5,410,761,761 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1002 | 1.84% | $0.09820 | $0.1003 | $5,009,352,730 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4975 | 2.98% | $0.4815 | $0.5052 | $4,975,189,746 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | 1.93% | $8.96 | $9.26 | $4,866,366,470 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09117 | 2.13% | $0.08914 | $0.09169 | $4,558,360,643 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4256 | 4% | $0.4075 | $0.4324 | $4,256,229,044 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 3.05% | $1.96 | $2.04 | $4,061,544,434 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1687 | 6.13% | $0.1555 | $0.1700 | $4,029,868,563 | 23,881,330,911 KAS |
43 | Ethereum Classic (ETC) | $26.93 | 0.5% | $26.74 | $27.08 | $3,970,258,441 | 147,452,999 ETC |
44 | Core (CORE) | $1.70 | -0.85% | $1.70 | $1.74 | $3,565,998,235 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.07% | $9.84 | $9.90 | $3,465,855,678 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 0.25% | $6.07 | $6.37 | $3,446,858,606 | 561,997,256 FIL |
47 | Stacks (STX) | $2.30 | 5.02% | $2.18 | $2.33 | $3,373,263,683 | 1,466,475,252 STX |
48 | Dai (DAI) | $0.9991 | -0.07% | $0.9973 | $0.9999 | $3,290,613,615 | 3,293,650,476 DAI |
49 | Cronos (CRO) | $0.1094 | -1.16% | $0.1091 | $0.1125 | $3,283,472,792 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9996 | -0.06% | $0.9995 | $1.00 | $3,275,285,537 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.27 | 2.92% | $3.14 | $3.35 | $3,267,219,206 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.91 | 2.37% | $7.73 | $8.10 | $3,176,525,471 | 401,464,775 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.9% | $2.86 | $2.97 | $2,950,707,481 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,844 | 0.73% | $3,815 | $3,874 | $2,948,003,193 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2660 | 0.7% | $0.2621 | $0.2691 | $2,872,813,949 | 10,798,994,420 GRT |
56 | Injective (INJ) | $28.19 | 3.58% | $27.22 | $29.30 | $2,819,284,302 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02729 | 1.08% | $0.02682 | $0.02794 | $2,787,650,576 | 102,143,550,790 FLR |
58 | VeChain (VET) | $0.03177 | 1.63% | $0.03114 | $0.03220 | $2,731,734,860 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 0.81% | $2.67 | $2.74 | $2,716,336,736 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002759 | 0.42% | $0.0002724 | $0.0002865 | $2,673,889,640 | 9,690,624,423,677 FLOKI |
61 | Arweave (AR) | $37.78 | 3.81% | $36.36 | $38.38 | $2,440,262,156 | 64,598,643 AR |
62 | Maker (MKR) | $2,472 | 2.63% | $2,402 | $2,492 | $2,416,366,014 | 977,608 MKR |
63 | Arkham (ARKM) | $2.32 | 4.15% | $2.22 | $2.34 | $2,315,505,227 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6913 | 0.93% | $0.6785 | $0.7031 | $2,194,775,520 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.31 | -0.1% | $5.25 | $5.38 | $2,191,751,419 | 412,933,981 RUNE |
66 | PixelVerse (PIXEL) | $0.4173 | 2.88% | $0.4014 | $0.4183 | $2,086,332,952 | 5,000,000,000 PIXEL |
67 | ENS (ENS) | $20.76 | -1.65% | $20.54 | $21.39 | $2,076,056,435 | 100,000,000 ENS |
68 | Axie Infinity Shards (AXS) | $7.46 | 0.98% | $7.34 | $7.51 | $2,013,286,903 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03970 | 4.93% | $0.03756 | $0.04028 | $1,985,091,237 | 50,000,000,000 JASMY |
70 | Fetch.AI (FET) | $1.73 | 0.71% | $1.71 | $1.78 | $1,984,366,788 | 1,146,704,936 FET |
71 | Theta Network (THETA) | $1.96 | 1.99% | $1.93 | $2.00 | $1,964,686,657 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $1.89 | 3.65% | $1.82 | $1.92 | $1,894,632,009 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.89 | -1.53% | $1.86 | $1.98 | $1,889,993,795 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.79 | 2.3% | $1.73 | $1.80 | $1,785,143,070 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 4.82% | $3.85 | $4.06 | $1,727,039,236 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1717 | 3.23% | $0.1657 | $0.1717 | $1,716,817,345 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.16% | $2.21 | $2.22 | $1,566,370,768 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $14.00 | -3.72% | $13.71 | $14.59 | $1,555,667,495 | 111,111,111 PRIME |
79 | EOS (EOS) | $0.7113 | 1.39% | $0.6991 | $0.7142 | $1,493,671,400 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $93.35 | 1.36% | $91.96 | $94.18 | $1,493,644,490 | 16,000,000 AAVE |
81 | KuCoin Token (KCS) | $10.39 | 1.24% | $10.20 | $10.46 | $1,487,339,909 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.44 | 1.52% | $1.41 | $1.46 | $1,444,413,849 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.33 | -0.19% | $5.25 | $5.44 | $1,376,445,373 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03578 | -0.19% | $0.03553 | $0.03631 | $1,356,729,194 | 37,920,597,315 XDC |
85 | NEO (NEO) | $13.49 | 2.04% | $13.16 | $13.57 | $1,348,749,454 | 100,000,000 NEO |
86 | Quant (QNT) | $87.68 | 5.62% | $82.89 | $88.20 | $1,302,017,700 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03866 | 2.88% | $0.03747 | $0.03905 | $1,301,478,260 | 33,667,398,539 GALA |
88 | The Sandbox (SAND) | $0.4221 | 3.15% | $0.4029 | $0.4241 | $1,266,204,135 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.78 | 1.48% | $58.71 | $62.79 | $1,255,480,462 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8052 | 1.44% | $0.7900 | $0.8081 | $1,217,348,203 | 1,511,780,104 FLOW |
91 | Oasis Labs (ROSE) | $0.1200 | 14.98% | $0.1034 | $0.1205 | $1,199,800,000 | 10,000,000,000 ROSE |
92 | Klaytn (KLAY) | $0.1980 | 0.22% | $0.1960 | $0.2006 | $1,180,311,930 | 5,961,046,041 KLAY |
93 | Trust Wallet Token (TWT) | $1.17 | 1.04% | $1.16 | $1.19 | $1,174,118,805 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.15 | 4.16% | $1.10 | $1.17 | $1,150,002,690 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1271 | 7.94% | $0.1172 | $0.1321 | $1,129,835,726 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.84 | 1.14% | $56.01 | $57.28 | $1,120,402,610 | 19,713,209 BSV |
97 | Gatechain Token (GT) | $8.58 | -0.66% | $8.47 | $8.66 | $1,119,105,392 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2057 | 2.94% | $0.1980 | $0.2075 | $1,097,424,906 | 5,336,339,045 GMT |
99 | Blur (BLUR) | $0.3642 | 4.58% | $0.3471 | $0.3686 | $1,092,681,544 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1970 | 2.53% | $0.1915 | $0.1983 | $1,084,527,020 | 5,505,966,388 CFX |