# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,696 | 0.07% | $67,522 | $67,860 | $1,334,071,905,206 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,789 | -0.18% | $3,779 | $3,835 | $455,203,618,652 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,404,001,977 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.26% | $165 | $168 | $95,259,896,048 | 577,253,038 SOL |
5 | Binance Coin (BNB) | $598 | 0.56% | $595 | $608 | $88,324,607,043 | 147,585,232 BNB |
6 | XRP (XRP) | $0.5167 | -0.46% | $0.5159 | $0.5214 | $51,663,739,965 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,787 | -0.18% | $3,776 | $3,833 | $35,975,211,375 | 9,498,796 STETH |
8 | The Open Network (TONCOIN) | $6.44 | 2.21% | $6.26 | $6.46 | $32,893,720,688 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9995 | $1.00 | $32,391,251,800 | 32,390,127,617 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -0.36% | $0.1584 | $0.1616 | $22,975,462,817 | 144,541,236,383 DOGE |
11 | Cardano (ADA) | $0.4522 | 0.86% | $0.4471 | $0.4537 | $20,350,689,314 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.39 | -0.43% | $18.34 | $18.66 | $18,391,205,121 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.73 | -1.1% | $35.64 | $36.20 | $15,808,873,423 | 442,462,217 AVAX |
14 | Shiba Inu (SHIB) | $0.00002485 | -2.24% | $0.00002470 | $0.00002547 | $14,651,679,461 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.46 | 7.82% | $10.45 | $11.59 | $11,996,965,363 | 1,047,038,972 TIA |
16 | Strike (STRK) | $1.19 | 1.72% | $1.16 | $1.20 | $11,892,300,958 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.57% | $1.12 | $1.14 | $11,203,784,042 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.2% | $2.46 | $2.49 | $10,599,851,347 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,741 | 0.07% | $67,548 | $68,088 | $10,557,369,931 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.05 | 0.36% | $7.01 | $7.13 | $10,199,172,769 | 1,447,025,236 DOT |
21 | Sui (SUI) | $1.02 | -0.2% | $1.01 | $1.04 | $10,154,838,352 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.04 | -0.62% | $9.00 | $9.15 | $9,928,694,918 | 1,098,853,330 APT |
23 | TRON (TRX) | $0.1133 | 1.53% | $0.1116 | $0.1135 | $9,901,767,431 | 87,368,281,165 TRX |
24 | UNI (UNI) | $9.78 | -2.35% | $9.75 | $10.02 | $9,782,841,095 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.68% | $458 | $466 | $9,128,166,943 | 19,713,899 BCH |
26 | Near (NEAR) | $7.41 | 2.26% | $7.19 | $7.46 | $8,840,283,830 | 1,193,612,740 NEAR |
27 | POL (POL) | $0.7041 | 1.25% | $0.6909 | $0.7091 | $7,164,149,220 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7002 | 0.34% | $0.6896 | $0.7051 | $6,999,886,097 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.01 | -0.22% | $12.00 | $12.18 | $6,233,876,881 | 519,019,063 ICP |
30 | Pepe (PEPE) | $0.00001469 | -6.29% | $0.00001455 | $0.00001572 | $6,180,197,257 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $82.80 | -0.69% | $82.68 | $83.77 | $6,176,604,976 | 74,597,214 LTC |
32 | Mantle (MANTLE) | $0.9846 | -0.83% | $0.9765 | $1.00 | $6,123,727,580 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,061 | 0.02% | $4,046 | $4,107 | $5,906,426,203 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,536,227 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | -0.1% | $9.97 | $10.11 | $5,327,435,031 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.87% | $0.1056 | $0.1068 | $5,289,912,388 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09936 | -0.75% | $0.09918 | $0.1005 | $4,967,805,592 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4926 | -2.29% | $0.4802 | $0.5060 | $4,926,172,012 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.5% | $2.19 | $2.28 | $4,409,206,113 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.20 | -1.67% | $29.10 | $29.80 | $4,302,730,782 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4264 | 5.47% | $0.4018 | $0.4290 | $4,264,285,456 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.01% | $1.93 | $2.03 | $4,095,951,583 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.51 | -0.31% | $3.48 | $3.63 | $3,514,561,035 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.74% | $9.81 | $9.90 | $3,486,118,086 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1122 | -0.11% | $0.1113 | $0.1138 | $3,365,042,354 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.46% | $8.25 | $8.38 | $3,338,477,602 | 400,475,652 ATOM |
48 | Kaspa (KAS) | $0.1386 | 0.98% | $0.1372 | $0.1388 | $3,299,483,760 | 23,810,161,418 KAS |
49 | Dai (DAI) | $0.9993 | 0.02% | $0.9990 | $1.0000 | $3,267,645,066 | 3,269,913,114 DAI |
50 | FileCoin (FIL) | $5.76 | -0.41% | $5.73 | $5.84 | $3,218,060,887 | 559,153,264 FIL |
51 | The Graph (GRT) | $0.2980 | -0.14% | $0.2960 | $0.3036 | $3,217,804,445 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.15 | 8.26% | $2.89 | $3.18 | $3,148,895,284 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,941 | -0.13% | $3,929 | $3,987 | $3,022,393,285 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1% | $2.89 | $3.00 | $2,947,565,415 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03379 | 0.26% | $0.03306 | $0.03400 | $2,905,330,042 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9988 | 0.03% | $0.9981 | $0.9990 | $2,900,604,402 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.84 | 0.61% | $42.59 | $45.67 | $2,896,350,075 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.62% | $147 | $152 | $2,790,043,887 | 18,444,503 XMR |
59 | Flare (FLR) | $0.02722 | 0.75% | $0.02680 | $0.02734 | $2,778,636,669 | 102,079,378,661 FLR |
60 | ENS (ENS) | $27.17 | 1.95% | $26.23 | $29.74 | $2,716,933,922 | 100,000,000 ENS |
61 | Stacks (STX) | $1.85 | 1.61% | $1.81 | $1.86 | $2,702,045,674 | 1,462,354,059 STX |
62 | Maker (MKR) | $2,663 | -1.99% | $2,657 | $2,719 | $2,603,576,699 | 977,608 MKR |
63 | Arkham (ARKM) | $2.57 | 3.35% | $2.47 | $2.66 | $2,568,286,849 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7946 | 1.21% | $0.7755 | $0.8014 | $2,522,719,475 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.03 | 0.06% | $5.98 | $6.07 | $2,490,542,607 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.56 | 0.6% | $24.11 | $24.84 | $2,456,280,017 | 100,000,000 INJ |
67 | PixelVerse (PIXEL) | $0.4911 | 18.27% | $0.4116 | $0.5169 | $2,455,403,161 | 5,000,000,000 PIXEL |
68 | Fetch.AI (FET) | $2.10 | -0.87% | $2.09 | $2.14 | $2,404,539,894 | 1,146,080,154 FET |
69 | Floki Inu (FLOKI) | $0.0002479 | -5.65% | $0.0002448 | $0.0002629 | $2,402,529,046 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.39 | -7.42% | $2.36 | $2.59 | $2,391,207,257 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.21 | 9.48% | $7.48 | $8.34 | $2,215,558,957 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.09 | -0.99% | $2.08 | $2.13 | $2,092,953,837 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.06 | -2.83% | $2.05 | $2.12 | $2,055,825,643 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 1.45% | $2.00 | $2.07 | $2,045,465,292 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1856 | -0.79% | $0.1854 | $0.1895 | $1,856,227,628 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.34% | $4.29 | $4.40 | $1,852,491,651 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.47 | -4.6% | $16.47 | $17.38 | $1,830,211,171 | 111,111,111 PRIME |
78 | EOS (EOS) | $0.8096 | 0.34% | $0.8034 | $0.8168 | $1,700,213,828 | 2,100,000,000 EOS |
79 | JasmyCoin (JASMY) | $0.03399 | -3.07% | $0.03313 | $0.03655 | $1,699,617,534 | 50,000,000,000 JASMY |
80 | Aave (AAVE) | $104 | -0.75% | $103 | $105 | $1,658,285,564 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,718,242 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.02 | -2.68% | $5.99 | $6.31 | $1,555,373,170 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04403 | 2.47% | $0.04267 | $0.04492 | $1,477,069,854 | 33,543,699,411 GALA |
84 | NEO (NEO) | $14.73 | 1.38% | $14.49 | $14.80 | $1,473,122,333 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 0.41% | $10.05 | $10.19 | $1,458,717,789 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.6% | $1.41 | $1.45 | $1,414,937,676 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03695 | - | $0.03695 | $0.03734 | $1,401,142,276 | 37,918,926,171 XDC |
88 | Quant (QNT) | $91.55 | 1.41% | $89.76 | $93.40 | $1,359,559,044 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8925 | 2.3% | $0.8685 | $0.8989 | $1,348,043,833 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4457 | 2.79% | $0.4309 | $0.4503 | $1,337,099,618 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2199 | 3.65% | $0.2110 | $0.2218 | $1,309,794,639 | 5,956,806,834 KLAY |
92 | ApeCoin (APE) | $1.30 | 3.77% | $1.24 | $1.32 | $1,297,221,058 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1451 | 0.18% | $0.1438 | $0.1532 | $1,289,629,628 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2407 | 2.38% | $0.2339 | $0.2453 | $1,285,447,968 | 5,339,732,451 GMT |
95 | Trust Wallet Token (TWT) | $1.27 | 4.63% | $1.21 | $1.31 | $1,268,691,948 | 999,668,148 TWT |
96 | Ocean Protocol (OCEAN) | $0.8896 | -0.21% | $0.8846 | $0.9039 | $1,253,379,578 | 1,408,900,141 OCEAN |
97 | SingularityNET (AGIX) | $0.8878 | 0.04% | $0.8784 | $0.9028 | $1,252,445,662 | 1,410,743,272 AGIX |
98 | Blur (BLUR) | $0.4073 | -1.29% | $0.4055 | $0.4217 | $1,221,931,568 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.56 | -1.48% | $60.41 | $61.56 | $1,193,654,416 | 19,709,706 BSV |
100 | Conflux Network (CFX) | $0.2162 | 1.85% | $0.2116 | $0.2195 | $1,189,886,633 | 5,503,313,638 CFX |