| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,717 | 0.1% | $67,522 | $67,860 | $1,334,484,381,080 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,791 | -0.13% | $3,779 | $3,835 | $455,437,377,876 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,403,902,098 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.21% | $165 | $168 | $95,314,110,768 | 577,253,038 SOL |
| 5 |  Binance Coin (BNB) | $598 | 0.56% | $595 | $608 | $88,326,648,271 | 147,585,232 BNB |
| 6 |  XRP (XRP) | $0.5169 | -0.42% | $0.5159 | $0.5214 | $51,683,271,722 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,789 | -0.14% | $3,776 | $3,833 | $35,986,487,842 | 9,498,796 STETH |
| 8 |  The Open Network (TONCOIN) | $6.44 | 2.21% | $6.26 | $6.46 | $32,893,720,688 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,394,201,051 | 32,390,127,617 USDC |
| 10 |  Cardano (ADA) | $0.4523 | 0.87% | $0.4471 | $0.4537 | $20,353,914,732 | 45,000,000,000 ADA |
| 11 |  Chainlink (LINK) | $18.40 | -0.39% | $18.34 | $18.66 | $18,399,634,468 | 1,000,000,000 LINK |
| 12 |  Strike (STRK) | $1.19 | 1.72% | $1.16 | $1.20 | $11,892,300,958 | 10,000,000,000 STRK |
| 13 |  POL (POL) | $0.7006 | 0.75% | $0.6909 | $0.7091 | $7,129,329,817 | 10,175,542,422 POL |
| 14 |  Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,868,364,097 | 5,516,931,200 EDLC |
| 15 |  Pyth Network (PYTH) | $0.4269 | 5.6% | $0.4018 | $0.4290 | $4,269,399,565 | 9,999,988,970 PYTH |
| 16 |  Jito (JTO) | $3.51 | -0.31% | $3.48 | $3.63 | $3,514,561,035 | 1,000,000,000 JTO |
| 17 |  Ronin (RONIN) | $3.15 | 8.26% | $2.89 | $3.18 | $3,148,895,284 | 1,000,000,000 RONIN |
| 18 |  Wrapped Beacon ETH (WBETH) | $3,940 | -0.16% | $3,929 | $3,987 | $3,021,397,807 | 766,904 WBETH |
| 19 |  PixelVerse (PIXEL) | $0.4912 | 18.31% | $0.4116 | $0.5169 | $2,456,228,995 | 5,000,000,000 PIXEL |
| 20 |  SafeCoin (SAFE) | $2.06 | -2.81% | $2.05 | $2.12 | $2,056,153,271 | 1,000,000,000 SAFE |
| 21 |  SingularityNET (AGIX) | $0.8878 | 0.04% | $0.8784 | $0.9028 | $1,252,445,662 | 1,410,743,272 AGIX |
| 22 |  Ordinals (ORDI) | $47.78 | 2.07% | $46.37 | $49.95 | $1,003,281,142 | 21,000,000 ORDI |
| 23 |  Always Evolving (AEVO) | $0.9529 | 7.05% | $0.8803 | $0.9580 | $952,856,674 | 1,000,000,000 AEVO |
| 24 |  Raydium (RAY) | $1.70 | -1.08% | $1.69 | $1.73 | $942,562,230 | 554,999,622 RAY |
| 25 |  Delysium (AGI) | $0.2979 | -0.73% | $0.2964 | $0.3015 | $893,788,371 | 3,000,000,000 AGI |
| 26 |  AIOZ Network (AIOZ) | $0.7378 | 0.04% | $0.7352 | $0.7525 | $809,868,859 | 1,097,644,155 AIOZ |
| 27 |  Metis Token (METIS) | $76.55 | -2.63% | $76.45 | $80.05 | $765,509,642 | 10,000,000 METIS |
| 28 |  Livepeer (LPT) | $22.71 | -2.05% | $22.39 | $23.77 | $739,308,957 | 32,553,868 LPT |
| 29 |  Highstreet (HIGH) | $7.38 | 11.91% | $6.57 | $8.12 | $738,315,530 | 100,000,000 HIGH |
| 30 |  ArcBlock (ABT) | $3.94 | -0.77% | $3.89 | $4.05 | $733,639,800 | 186,000,000 ABT |
| 31 |  Stronghold Token (SHX) | $0.007207 | -2.16% | $0.007010 | $0.007683 | $720,705,512 | 100,000,000,000 SHX |
| 32 |  MANTRA (OM) | $0.8059 | 3.88% | $0.7615 | $0.8492 | $716,346,154 | 888,888,888 OM |
| 33 |  Nervos Network (CKB) | $0.01559 | -2.47% | $0.01501 | $0.01599 | $701,008,598 | 44,952,971,571 CKB |
| 34 |  SATS (1000SATS) | $0.0003226 | -0.54% | $0.0003186 | $0.0003385 | $677,479,253 | 2,100,000,000,000 1000SATS |
| 35 |  CorgiAI (CORGIAI) | $0.001727 | -3.54% | $0.001690 | $0.001806 | $643,237,943 | 372,459,723,998 CORGIAI |
| 36 |  ConstitutionDAO (PEOPLE) | $0.1150 | 12.9% | $0.1004 | $0.1367 | $582,593,846 | 5,066,664,005 PEOPLE |
| 37 |  BinaryX (BNX) | $1.02 | -0.86% | $1.00 | $1.05 | $566,579,266 | 557,323,665 BNX |
| 38 |  Seamless Protocol (SEAM) | $5.65 | -0.15% | $5.50 | $5.76 | $564,980,000 | 100,000,000 SEAM |
| 39 |  Velo (VELO) | $0.01975 | 12.86% | $0.01743 | $0.02001 | $473,945,689 | 23,999,997,862 VELO |
| 40 |  Oxygen (OXY) | $0.04620 | -14.29% | $0.04270 | $0.05740 | $461,999,994 | 9,999,999,886 OXY |
| 41 |  Polymesh (POLYX) | $0.4184 | 1.48% | $0.4110 | $0.4415 | $442,130,808 | 1,056,602,208 POLYX |
| 42 |  OriginTrail (TRAC) | $0.8699 | 2.9% | $0.8376 | $0.8898 | $434,969,831 | 500,000,000 TRAC |
| 43 |  Mythos (MYTH) | $0.4200 | 1.24% | $0.4116 | $0.4235 | $419,954,659 | 1,000,000,000 MYTH |
| 44 |  API3 (API3) | $3.05 | -0.86% | $2.98 | $3.17 | $406,754,038 | 133,484,296 API3 |
| 45 |  SafePal (SFP) | $0.8076 | 0.87% | $0.7977 | $0.8083 | $403,824,989 | 499,999,999 SFP |
| 46 |  PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $0.9999 | $399,032,013 | 399,102,730 PYUSD |
| 47 |  UMA (UMA) | $3.34 | -1.77% | $3.32 | $3.41 | $398,470,757 | 119,339,251 UMA |
| 48 |  Creditcoin (CTC) | $0.6713 | 0.56% | $0.6647 | $0.6857 | $396,699,627 | 590,935,472 CTC |
| 49 |  Green Art Coin (GAC) | $0.07920 | 0.31% | $0.07866 | $0.07963 | $396,003,580 | 5,000,000,000 GAC |
| 50 |  Goldfinch (GFI) | $3.45 | 3.42% | $3.26 | $3.47 | $393,714,284 | 114,285,714 GFI |
| 51 |  Golem Network Token (GLM) | $0.4944 | -1.28% | $0.4919 | $0.5014 | $389,237,899 | 787,307,320 GLM |
| 52 |  LimeWire Token (LMWR) | $0.5258 | -0.5% | $0.5124 | $0.5418 | $357,416,496 | 679,711,935 LMWR |
| 53 |  Shrapnel (SHRAP) | $0.1169 | 7.3% | $0.1084 | $0.1254 | $350,694,327 | 3,000,000,000 SHRAP |
| 54 |  Liquid Staked ETH (LSETH) | $3,999 | 0.74% | $3,955 | $4,026 | $333,323,663 | 83,358 LSETH |
| 55 |  Moonbeam (GLMR) | $0.2959 | -2.73% | $0.2944 | $0.3058 | $331,816,012 | 1,121,352,314 GLMR |
| 56 |  Serum (SRM) | $0.03315 | -5.58% | $0.03280 | $0.03702 | $331,211,677 | 9,992,474,412 SRM |
| 57 |  Flux (FLUX) | $0.9266 | -0.63% | $0.9224 | $0.9480 | $322,151,681 | 347,675,111 FLUX |
| 58 |  Radiant Capital (RDNT) | $0.2114 | 1.68% | $0.2034 | $0.2147 | $317,100,123 | 1,499,999,879 RDNT |
| 59 |  Harmony (ONE) | $0.02197 | 2.52% | $0.02130 | $0.02266 | $313,966,683 | 14,292,889,369 ONE |
| 60 |  Venus (XVS) | $10.10 | 0.11% | $10.05 | $10.26 | $300,544,366 | 29,745,109 XVS |
| 61 |  Wilder World (WILD) | $0.6010 | -2.2% | $0.5998 | $0.6195 | $300,524,331 | 500,000,000 WILD |
| 62 |  Ampleforth (AMPL) | $1.23 | 3.63% | $1.18 | $1.28 | $300,191,653 | 244,903,057 AMPL |
| 63 |  Numeraire (NMR) | $27.31 | 0.15% | $27.14 | $27.99 | $292,710,064 | 10,718,044 NMR |
| 64 |  Alchemy Pay (ACH) | $0.02927 | -1.26% | $0.02922 | $0.02975 | $292,694,743 | 9,999,999,999 ACH |
| 65 |  Ontology (ONT) | $0.2904 | -0.23% | $0.2870 | $0.2923 | $290,400,681 | 1,000,000,000 ONT |
| 66 |  Bonfida (FIDA) | $0.2916 | -0.48% | $0.2909 | $0.2972 | $288,924,472 | 990,912,478 FIDA |
| 67 |  iExec (RLC) | $3.27 | -3.58% | $3.26 | $3.39 | $284,312,783 | 86,999,784 RLC |
| 68 |  Tellor (TRB) | $105 | -3.91% | $104 | $110 | $276,968,569 | 2,630,085 TRB |
| 69 |  Coin98 (C98) | $0.2690 | 4.24% | $0.2559 | $0.2751 | $268,996,603 | 1,000,000,000 C98 |
| 70 |  Band Protocol (BAND) | $1.79 | 2.09% | $1.74 | $1.82 | $264,048,048 | 147,149,171 BAND |
| 71 |  Energy Web Token (EWT) | $3.30 | -2.25% | $3.28 | $3.40 | $258,752,569 | 78,314,942 EWT |
| 72 |  Orca (ORCA) | $2.51 | -1.38% | $2.50 | $2.56 | $251,038,179 | 99,999,776 ORCA |
| 73 |  LCX (LCX) | $0.2641 | -0.59% | $0.2603 | $0.2699 | $250,853,428 | 950,000,000 LCX |
| 74 |  COTI (COTI) | $0.1251 | -0.25% | $0.1246 | $0.1266 | $250,161,898 | 2,000,000,000 COTI |
| 75 |  Forta (FORT) | $0.2498 | -0.99% | $0.2439 | $0.2535 | $249,800,000 | 1,000,000,000 FORT |
| 76 |  Celer Network (CELR) | $0.02482 | -0.2% | $0.02469 | $0.02510 | $248,236,383 | 10,000,000,000 CELR |
| 77 |  Pangolin (PNG) | $0.4564 | 0.86% | $0.4458 | $0.4615 | $245,548,580 | 538,000,000 PNG |
| 78 |  Terra Virtua Kolect (TVK) | $0.2045 | 5.96% | $0.1924 | $0.2273 | $245,425,365 | 1,200,000,000 TVK |
| 79 |  Sun Token (SUN) | $0.01224 | 0.01% | $0.01219 | $0.01235 | $243,678,988 | 19,900,730,000 SUN |
| 80 |  VeChainThor (VTHO) | $0.003171 | 0.31% | $0.003112 | $0.003176 | $243,259,369 | 76,707,687,184 VTHO |
| 81 |  TrueFi (TRU) | $0.1930 | 7.5% | $0.1772 | $0.2058 | $237,841,811 | 1,232,328,859 TRU |
| 82 |  JOE (JOE) | $0.4707 | 1.53% | $0.4616 | $0.4773 | $235,233,778 | 499,792,736 JOE |
| 83 |  Rollbit Coin (RLB) | $0.08985 | 2.52% | $0.08760 | $0.08985 | $235,165,313 | 2,617,401,773 RLB |
| 84 |  Protocon (PROTO) | $0.04695 | -0.53% | $0.04558 | $0.04853 | $234,758,045 | 5,000,000,000 PROTO |
| 85 |  Decentralized Social (DESO) | $21.69 | 11.59% | $18.98 | $22.16 | $234,487,923 | 10,808,492 DESO |
| 86 |  MaidSafe Coin (MAID) | $0.5154 | 1.33% | $0.5085 | $0.5677 | $233,256,878 | 452,552,412 MAID |
| 87 |  Victoria (VR) | $0.01368 | -7.43% | $0.01310 | $0.01527 | $229,825,786 | 16,800,000,000 VR |
| 88 |  Kadena (KDA) | $0.8119 | -0.52% | $0.8082 | $0.8261 | $225,235,467 | 277,406,872 KDA |
| 89 |  Cartesi (CTSI) | $0.2248 | 1.17% | $0.2216 | $0.2316 | $224,802,992 | 1,000,000,000 CTSI |
| 90 |  tBTC (TBTC) | $67,986 | 1.78% | $66,800 | $67,988 | $224,280,808 | 3,298 TBTC |
| 91 |  Bitkub Coin (KUB) | $2.04 | 6.48% | $1.91 | $2.09 | $224,100,483 | 110,007,161 KUB |
| 92 |  Origin Protocol (OGN) | $0.1576 | 1.76% | $0.1541 | $0.1605 | $222,184,122 | 1,409,664,846 OGN |
| 93 |  Tokocrypto (TKO) | $0.4457 | 2.19% | $0.4317 | $0.4543 | $221,501,062 | 496,957,568 TKO |
| 94 |  Lisk (LSK) | $1.51 | 0.54% | $1.49 | $1.52 | $218,510,144 | 144,814,976 LSK |
| 95 |  Dusk Network (DUSK) | $0.4347 | -6.91% | $0.4307 | $0.4799 | $217,361,871 | 500,000,000 DUSK |
| 96 |  Pocket Network (POKT) | $0.1327 | -1.4% | $0.1303 | $0.1357 | $217,289,290 | 1,637,423,265 POKT |
| 97 |  BitMart Token (BMX) | $0.3402 | -0.57% | $0.3379 | $0.3483 | $216,608,137 | 636,774,967 BMX |
| 98 |  Ozone Chain (OZO) | $0.2146 | -0.14% | $0.2112 | $0.2190 | $214,608,299 | 999,997,325 OZO |
| 99 |  SwissBorg (BORG) | $0.2180 | -0.16% | $0.2154 | $0.2233 | $214,551,384 | 984,204,858 BORG |
| 100 |  Access Protocol (ACS) | $0.002461 | 1.45% | $0.002414 | $0.002477 | $213,870,545 | 86,912,876,842 ACS |
