Fear and greed index: 26/100 (Fear)

Yesterday's Synesis One (SNS) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in AED (Emirati Dirham)?

Yesterday the price of Synesis One (SNS) was AED 0.06236 and yesterday's average price was AED 0.06217, with a minimum price of AED 0.05619 and a maximum of AED 0.07010 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 0.06236	AED 62,364,139	999,997,614 SNS
04:00	AED 0.06135	AED 61,346,242	999,997,614 SNS
03:00	AED 0.06169	AED 61,691,861	999,997,614 SNS
02:00	AED 0.06439	AED 64,385,727	999,997,614 SNS
01:00	AED 0.06486	AED 64,861,024	999,997,614 SNS
00:00	AED 0.06399	AED 63,984,847	999,997,614 SNS
23:00	AED 0.06576	AED 65,757,417	999,997,614 SNS
22:00	AED 0.06614	AED 66,143,693	999,997,614 SNS
21:00	AED 0.06557	AED 65,569,320	999,997,614 SNS
20:00	AED 0.06548	AED 65,475,540	999,997,614 SNS
19:00	AED 0.06759	AED 67,588,888	999,997,614 SNS
18:00	AED 0.06781	AED 67,807,243	999,997,614 SNS
17:00	AED 0.07010	AED 70,095,505	999,997,614 SNS
16:00	AED 0.06178	AED 61,781,891	999,997,614 SNS
15:00	AED 0.05960	AED 59,595,104	999,997,614 SNS
14:00	AED 0.05941	AED 59,412,278	999,997,614 SNS
13:00	AED 0.05961	AED 59,606,663	999,997,614 SNS
12:00	AED 0.05932	AED 59,320,610	999,997,614 SNS
11:00	AED 0.05773	AED 57,728,236	999,997,614 SNS
10:00	AED 0.05890	AED 58,901,632	999,997,614 SNS
09:00	AED 0.05619	AED 56,189,393	999,997,614 SNS
08:00	AED 0.05647	AED 56,467,902	999,997,614 SNS
07:00	AED 0.05815	AED 58,146,927	999,997,614 SNS
06:00	AED 0.05781	AED 57,812,004	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Synesis One (SNS) was AED 62,364,139 with a supply of 999,997,614. Yesterday's lowest marketcap value was AED 56,189,393 and the maximum value was AED 70,095,505

What is the price of Synesis One (SNS) today in AED?