What was the price of Synesis One (SNS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Synesis One (SNS) was
ILS 0.009971 and yesterday's average price was ILS 0.01003, with a minimum price of
ILS 0.009499 and a maximum of
ILS 0.01042 (8.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ILS 0.009971 | ILS 9,971,383 | 999,997,614 SNS |
19:00 | ILS 0.009970 | ILS 9,969,666 | 999,997,614 SNS |
18:00 | ILS 0.009970 | ILS 9,969,635 | 999,997,614 SNS |
17:00 | ILS 0.009968 | ILS 9,967,866 | 999,997,614 SNS |
16:00 | ILS 0.009970 | ILS 9,970,423 | 999,997,614 SNS |
15:00 | ILS 0.009953 | ILS 9,952,685 | 999,997,614 SNS |
14:00 | ILS 0.01040 | ILS 10,398,128 | 999,997,614 SNS |
13:00 | ILS 0.01034 | ILS 10,339,108 | 999,997,614 SNS |
12:00 | ILS 0.01027 | ILS 10,270,740 | 999,997,614 SNS |
11:00 | ILS 0.01036 | ILS 10,356,678 | 999,997,614 SNS |
10:00 | ILS 0.01042 | ILS 10,415,806 | 999,997,614 SNS |
09:00 | ILS 0.01017 | ILS 10,165,387 | 999,997,614 SNS |
08:00 | ILS 0.01031 | ILS 10,308,397 | 999,997,614 SNS |
07:00 | ILS 0.01010 | ILS 10,104,329 | 999,997,614 SNS |
06:00 | ILS 0.01001 | ILS 10,007,915 | 999,997,614 SNS |
05:00 | ILS 0.009908 | ILS 9,908,160 | 999,997,614 SNS |
04:00 | ILS 0.01000 | ILS 10,003,379 | 999,997,614 SNS |
03:00 | ILS 0.01016 | ILS 10,164,060 | 999,997,614 SNS |
02:00 | ILS 0.009836 | ILS 9,835,784 | 999,997,614 SNS |
01:00 | ILS 0.009828 | ILS 9,828,075 | 999,997,614 SNS |
00:00 | ILS 0.009731 | ILS 9,730,691 | 999,997,614 SNS |
23:00 | ILS 0.009499 | ILS 9,499,400 | 999,997,614 SNS |
22:00 | ILS 0.009769 | ILS 9,768,569 | 999,997,614 SNS |
21:00 | ILS 0.009823 | ILS 9,822,895 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Synesis One (SNS) was
ILS 9,971,383 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ILS 9,499,400 and the maximum value was
ILS 10,415,806What is the price of Synesis One (SNS) today in ILS?