What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.002676 and yesterday's average price was €0.002638, with a minimum price of
€0.002595 and a maximum of
€0.002747 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.002676 | €2,676,120 | 999,997,614 SNS |
18:00 | €0.002674 | €2,674,233 | 999,997,614 SNS |
17:00 | €0.002720 | €2,719,525 | 999,997,614 SNS |
16:00 | €0.002747 | €2,747,133 | 999,997,614 SNS |
15:00 | €0.002659 | €2,659,152 | 999,997,614 SNS |
14:00 | €0.002648 | €2,647,683 | 999,997,614 SNS |
13:00 | €0.002608 | €2,607,697 | 999,997,614 SNS |
12:00 | €0.002612 | €2,612,115 | 999,997,614 SNS |
11:00 | €0.002634 | €2,633,879 | 999,997,614 SNS |
10:00 | €0.002630 | €2,629,877 | 999,997,614 SNS |
09:00 | €0.002702 | €2,702,196 | 999,997,614 SNS |
08:00 | €0.002605 | €2,605,167 | 999,997,614 SNS |
07:00 | €0.002595 | €2,594,826 | 999,997,614 SNS |
06:00 | €0.002621 | €2,620,504 | 999,997,614 SNS |
05:00 | €0.002633 | €2,632,657 | 999,997,614 SNS |
04:00 | €0.002604 | €2,604,462 | 999,997,614 SNS |
03:00 | €0.002617 | €2,617,249 | 999,997,614 SNS |
02:00 | €0.002624 | €2,624,279 | 999,997,614 SNS |
01:00 | €0.002618 | €2,618,241 | 999,997,614 SNS |
00:00 | €0.002612 | €2,611,969 | 999,997,614 SNS |
23:00 | €0.002617 | €2,616,680 | 999,997,614 SNS |
22:00 | €0.002615 | €2,614,685 | 999,997,614 SNS |
21:00 | €0.002620 | €2,620,199 | 999,997,614 SNS |
20:00 | €0.002613 | €2,612,841 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€2,676,120 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€2,594,826 and the maximum value was
€2,747,133What is the price of Synesis One (SNS) today in EUR?