What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.003263 and yesterday's average price was €0.003451, with a minimum price of
€0.003263 and a maximum of
€0.003693 (11.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.003263 | €3,263,412 | 999,997,614 SNS |
02:00 | €0.003413 | €3,412,923 | 999,997,614 SNS |
01:00 | €0.003693 | €3,693,046 | 999,997,614 SNS |
00:00 | €0.003365 | €3,364,862 | 999,997,614 SNS |
23:00 | €0.003368 | €3,367,851 | 999,997,614 SNS |
22:00 | €0.003487 | €3,486,632 | 999,997,614 SNS |
21:00 | €0.003499 | €3,498,730 | 999,997,614 SNS |
20:00 | €0.003439 | €3,438,846 | 999,997,614 SNS |
19:00 | €0.003457 | €3,457,129 | 999,997,614 SNS |
18:00 | €0.003431 | €3,430,594 | 999,997,614 SNS |
17:00 | €0.003442 | €3,441,988 | 999,997,614 SNS |
16:00 | €0.003436 | €3,436,465 | 999,997,614 SNS |
15:00 | €0.003524 | €3,524,186 | 999,997,614 SNS |
14:00 | €0.003582 | €3,582,104 | 999,997,614 SNS |
13:00 | €0.003429 | €3,429,482 | 999,997,614 SNS |
12:00 | €0.003371 | €3,370,583 | 999,997,614 SNS |
11:00 | €0.003449 | €3,448,761 | 999,997,614 SNS |
10:00 | €0.003440 | €3,440,014 | 999,997,614 SNS |
09:00 | €0.003517 | €3,516,544 | 999,997,614 SNS |
08:00 | €0.003450 | €3,450,139 | 999,997,614 SNS |
07:00 | €0.003431 | €3,430,893 | 999,997,614 SNS |
06:00 | €0.003437 | €3,436,763 | 999,997,614 SNS |
05:00 | €0.003452 | €3,451,770 | 999,997,614 SNS |
04:00 | €0.003461 | €3,460,498 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€3,263,412 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€3,263,412 and the maximum value was
€3,693,046What is the price of Synesis One (SNS) today in EUR?