What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.003661 and yesterday's average price was €0.003453, with a minimum price of
€0.003153 and a maximum of
€0.003795 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.003661 | €3,661,035 | 999,997,614 SNS |
15:00 | €0.003658 | €3,657,770 | 999,997,614 SNS |
14:00 | €0.003795 | €3,795,301 | 999,997,614 SNS |
13:00 | €0.003622 | €3,622,342 | 999,997,614 SNS |
12:00 | €0.003687 | €3,687,031 | 999,997,614 SNS |
11:00 | €0.003409 | €3,409,309 | 999,997,614 SNS |
10:00 | €0.003437 | €3,437,223 | 999,997,614 SNS |
09:00 | €0.003493 | €3,492,813 | 999,997,614 SNS |
08:00 | €0.003431 | €3,430,923 | 999,997,614 SNS |
07:00 | €0.003511 | €3,511,072 | 999,997,614 SNS |
06:00 | €0.003373 | €3,373,119 | 999,997,614 SNS |
05:00 | €0.003245 | €3,245,172 | 999,997,614 SNS |
04:00 | €0.003354 | €3,354,160 | 999,997,614 SNS |
03:00 | €0.003397 | €3,396,944 | 999,997,614 SNS |
02:00 | €0.003450 | €3,450,085 | 999,997,614 SNS |
01:00 | €0.003507 | €3,507,491 | 999,997,614 SNS |
00:00 | €0.003587 | €3,586,846 | 999,997,614 SNS |
23:00 | €0.003675 | €3,674,788 | 999,997,614 SNS |
22:00 | €0.003353 | €3,352,816 | 999,997,614 SNS |
21:00 | €0.003292 | €3,291,765 | 999,997,614 SNS |
20:00 | €0.003332 | €3,331,920 | 999,997,614 SNS |
19:00 | €0.003256 | €3,256,392 | 999,997,614 SNS |
18:00 | €0.003203 | €3,203,018 | 999,997,614 SNS |
17:00 | €0.003153 | €3,153,421 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€3,661,035 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€3,153,421 and the maximum value was
€3,795,301What is the price of Synesis One (SNS) today in EUR?