What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.001776 and yesterday's average price was €0.001773, with a minimum price of
€0.001754 and a maximum of
€0.001806 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.001776 | €1,776,300 | 999,997,614 SNS |
14:00 | €0.001764 | €1,763,620 | 999,997,614 SNS |
13:00 | €0.001764 | €1,764,080 | 999,997,614 SNS |
12:00 | €0.001759 | €1,758,977 | 999,997,614 SNS |
11:00 | €0.001754 | €1,753,782 | 999,997,614 SNS |
10:00 | €0.001762 | €1,761,670 | 999,997,614 SNS |
09:00 | €0.001760 | €1,760,306 | 999,997,614 SNS |
08:00 | €0.001758 | €1,757,737 | 999,997,614 SNS |
07:00 | €0.001759 | €1,759,485 | 999,997,614 SNS |
06:00 | €0.001760 | €1,759,895 | 999,997,614 SNS |
05:00 | €0.001756 | €1,756,148 | 999,997,614 SNS |
04:00 | €0.001760 | €1,760,104 | 999,997,614 SNS |
03:00 | €0.001806 | €1,805,623 | 999,997,614 SNS |
02:00 | €0.001795 | €1,795,318 | 999,997,614 SNS |
01:00 | €0.001800 | €1,799,890 | 999,997,614 SNS |
00:00 | €0.001798 | €1,798,359 | 999,997,614 SNS |
23:00 | €0.001798 | €1,797,895 | 999,997,614 SNS |
22:00 | €0.001801 | €1,801,115 | 999,997,614 SNS |
21:00 | €0.001799 | €1,798,944 | 999,997,614 SNS |
20:00 | €0.001765 | €1,764,848 | 999,997,614 SNS |
19:00 | €0.001770 | €1,769,635 | 999,997,614 SNS |
18:00 | €0.001768 | €1,767,663 | 999,997,614 SNS |
17:00 | €0.001770 | €1,769,969 | 999,997,614 SNS |
16:00 | €0.001754 | €1,754,176 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€1,776,300 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€1,753,782 and the maximum value was
€1,805,623What is the price of Synesis One (SNS) today in EUR?