What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.006982 and yesterday's average price was €0.007216, with a minimum price of
€0.006951 and a maximum of
€0.007669 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.006982 | €6,981,833 | 999,997,614 SNS |
01:00 | €0.007013 | €7,012,818 | 999,997,614 SNS |
00:00 | €0.007028 | €7,028,440 | 999,997,614 SNS |
23:00 | €0.007004 | €7,004,109 | 999,997,614 SNS |
22:00 | €0.007010 | €7,009,801 | 999,997,614 SNS |
21:00 | €0.007054 | €7,054,059 | 999,997,614 SNS |
20:00 | €0.007044 | €7,044,143 | 999,997,614 SNS |
19:00 | €0.007087 | €7,086,626 | 999,997,614 SNS |
18:00 | €0.007062 | €7,061,781 | 999,997,614 SNS |
17:00 | €0.007065 | €7,064,514 | 999,997,614 SNS |
16:00 | €0.007095 | €7,094,772 | 999,997,614 SNS |
15:00 | €0.006951 | €6,951,131 | 999,997,614 SNS |
14:00 | €0.006990 | €6,990,458 | 999,997,614 SNS |
13:00 | €0.007047 | €7,046,637 | 999,997,614 SNS |
12:00 | €0.007161 | €7,161,114 | 999,997,614 SNS |
11:00 | €0.007187 | €7,187,149 | 999,997,614 SNS |
10:00 | €0.007264 | €7,263,978 | 999,997,614 SNS |
09:00 | €0.007459 | €7,458,774 | 999,997,614 SNS |
08:00 | €0.007616 | €7,615,639 | 999,997,614 SNS |
07:00 | €0.007564 | €7,563,917 | 999,997,614 SNS |
06:00 | €0.007544 | €7,543,787 | 999,997,614 SNS |
05:00 | €0.007618 | €7,617,952 | 999,997,614 SNS |
04:00 | €0.007664 | €7,664,263 | 999,997,614 SNS |
03:00 | €0.007669 | €7,668,878 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€6,981,833 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€6,951,131 and the maximum value was
€7,668,878What is the price of Synesis One (SNS) today in EUR?