What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.01236 and yesterday's average price was €0.01404, with a minimum price of
€0.01236 and a maximum of
€0.01487 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01236 | €12,364,306 | 999,997,614 SNS |
17:00 | €0.01302 | €13,015,859 | 999,997,614 SNS |
16:00 | €0.01391 | €13,913,463 | 999,997,614 SNS |
15:00 | €0.01414 | €14,140,702 | 999,997,614 SNS |
14:00 | €0.01380 | €13,801,731 | 999,997,614 SNS |
13:00 | €0.01389 | €13,893,725 | 999,997,614 SNS |
12:00 | €0.01393 | €13,927,219 | 999,997,614 SNS |
11:00 | €0.01390 | €13,900,072 | 999,997,614 SNS |
10:00 | €0.01391 | €13,906,669 | 999,997,614 SNS |
09:00 | €0.01403 | €14,027,637 | 999,997,614 SNS |
08:00 | €0.01438 | €14,384,866 | 999,997,614 SNS |
07:00 | €0.01419 | €14,188,358 | 999,997,614 SNS |
06:00 | €0.01430 | €14,298,056 | 999,997,614 SNS |
05:00 | €0.01454 | €14,536,441 | 999,997,614 SNS |
04:00 | €0.01446 | €14,462,535 | 999,997,614 SNS |
03:00 | €0.01450 | €14,497,070 | 999,997,614 SNS |
02:00 | €0.01487 | €14,869,845 | 999,997,614 SNS |
01:00 | €0.01420 | €14,199,313 | 999,997,614 SNS |
00:00 | €0.01426 | €14,264,072 | 999,997,614 SNS |
23:00 | €0.01433 | €14,332,473 | 999,997,614 SNS |
22:00 | €0.01453 | €14,525,603 | 999,997,614 SNS |
21:00 | €0.01456 | €14,560,500 | 999,997,614 SNS |
20:00 | €0.01340 | €13,402,942 | 999,997,614 SNS |
19:00 | €0.01345 | €13,448,680 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€12,364,306 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€12,364,306 and the maximum value was
€14,869,845What is the price of Synesis One (SNS) today in EUR?