What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.002403 and yesterday's average price was €0.002508, with a minimum price of
€0.002403 and a maximum of
€0.002610 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.002403 | €2,403,475 | 999,997,614 SNS |
02:00 | €0.002403 | €2,402,845 | 999,997,614 SNS |
01:00 | €0.002404 | €2,403,870 | 999,997,614 SNS |
00:00 | €0.002432 | €2,432,191 | 999,997,614 SNS |
23:00 | €0.002439 | €2,438,686 | 999,997,614 SNS |
22:00 | €0.002498 | €2,497,652 | 999,997,614 SNS |
21:00 | €0.002498 | €2,497,692 | 999,997,614 SNS |
20:00 | €0.002498 | €2,498,299 | 999,997,614 SNS |
19:00 | €0.002498 | €2,497,869 | 999,997,614 SNS |
18:00 | €0.002498 | €2,497,861 | 999,997,614 SNS |
17:00 | €0.002497 | €2,497,418 | 999,997,614 SNS |
16:00 | €0.002498 | €2,498,058 | 999,997,614 SNS |
15:00 | €0.002494 | €2,493,614 | 999,997,614 SNS |
14:00 | €0.002605 | €2,605,218 | 999,997,614 SNS |
13:00 | €0.002590 | €2,590,431 | 999,997,614 SNS |
12:00 | €0.002573 | €2,573,302 | 999,997,614 SNS |
11:00 | €0.002595 | €2,594,833 | 999,997,614 SNS |
10:00 | €0.002610 | €2,609,648 | 999,997,614 SNS |
09:00 | €0.002547 | €2,546,906 | 999,997,614 SNS |
08:00 | €0.002583 | €2,582,737 | 999,997,614 SNS |
07:00 | €0.002532 | €2,531,608 | 999,997,614 SNS |
06:00 | €0.002507 | €2,507,452 | 999,997,614 SNS |
05:00 | €0.002482 | €2,482,458 | 999,997,614 SNS |
04:00 | €0.002506 | €2,506,315 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€2,403,475 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€2,402,845 and the maximum value was
€2,609,648What is the price of Synesis One (SNS) today in EUR?