What was the price of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the price of Synesis One (SNS) was
€0.01568 and yesterday's average price was €0.01563, with a minimum price of
€0.01413 and a maximum of
€0.01762 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01568 | €15,680,810 | 999,997,614 SNS |
04:00 | €0.01542 | €15,424,871 | 999,997,614 SNS |
03:00 | €0.01551 | €15,511,773 | 999,997,614 SNS |
02:00 | €0.01619 | €16,189,118 | 999,997,614 SNS |
01:00 | €0.01631 | €16,308,626 | 999,997,614 SNS |
00:00 | €0.01609 | €16,088,320 | 999,997,614 SNS |
23:00 | €0.01653 | €16,534,015 | 999,997,614 SNS |
22:00 | €0.01663 | €16,631,140 | 999,997,614 SNS |
21:00 | €0.01649 | €16,486,720 | 999,997,614 SNS |
20:00 | €0.01646 | €16,463,139 | 999,997,614 SNS |
19:00 | €0.01699 | €16,994,519 | 999,997,614 SNS |
18:00 | €0.01705 | €17,049,422 | 999,997,614 SNS |
17:00 | €0.01762 | €17,624,782 | 999,997,614 SNS |
16:00 | €0.01553 | €15,534,410 | 999,997,614 SNS |
15:00 | €0.01498 | €14,984,566 | 999,997,614 SNS |
14:00 | €0.01494 | €14,938,596 | 999,997,614 SNS |
13:00 | €0.01499 | €14,987,472 | 999,997,614 SNS |
12:00 | €0.01492 | €14,915,547 | 999,997,614 SNS |
11:00 | €0.01452 | €14,515,161 | 999,997,614 SNS |
10:00 | €0.01481 | €14,810,199 | 999,997,614 SNS |
09:00 | €0.01413 | €14,128,235 | 999,997,614 SNS |
08:00 | €0.01420 | €14,198,263 | 999,997,614 SNS |
07:00 | €0.01462 | €14,620,437 | 999,997,614 SNS |
06:00 | €0.01454 | €14,536,224 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in EUR (Euro)?
Yesterday the marketcap of Synesis One (SNS) was
€15,680,810 with a supply of 999,997,614. Yesterday's lowest marketcap value was
€14,128,235 and the maximum value was
€17,624,782What is the price of Synesis One (SNS) today in EUR?