Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.02745 and yesterday's average price was SEK 0.02733, with a minimum price of SEK 0.02469 and a maximum of SEK 0.02869 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.02745	SEK 27,453,870	999,997,614 SNS
16:00	SEK 0.02746	SEK 27,460,912	999,997,614 SNS
15:00	SEK 0.02741	SEK 27,412,059	999,997,614 SNS
14:00	SEK 0.02864	SEK 28,638,914	999,997,614 SNS
13:00	SEK 0.02848	SEK 28,476,360	999,997,614 SNS
12:00	SEK 0.02829	SEK 28,288,057	999,997,614 SNS
11:00	SEK 0.02852	SEK 28,524,750	999,997,614 SNS
10:00	SEK 0.02869	SEK 28,687,603	999,997,614 SNS
09:00	SEK 0.02800	SEK 27,997,891	999,997,614 SNS
08:00	SEK 0.02839	SEK 28,391,774	999,997,614 SNS
07:00	SEK 0.02783	SEK 27,829,722	999,997,614 SNS
06:00	SEK 0.02756	SEK 27,564,175	999,997,614 SNS
05:00	SEK 0.02729	SEK 27,289,425	999,997,614 SNS
04:00	SEK 0.02755	SEK 27,551,682	999,997,614 SNS
03:00	SEK 0.02799	SEK 27,994,235	999,997,614 SNS
02:00	SEK 0.02709	SEK 27,090,086	999,997,614 SNS
01:00	SEK 0.02707	SEK 27,068,853	999,997,614 SNS
00:00	SEK 0.02680	SEK 26,800,634	999,997,614 SNS
23:00	SEK 0.02616	SEK 26,163,605	999,997,614 SNS
22:00	SEK 0.02691	SEK 26,904,958	999,997,614 SNS
21:00	SEK 0.02705	SEK 27,054,585	999,997,614 SNS
20:00	SEK 0.02549	SEK 25,493,274	999,997,614 SNS
19:00	SEK 0.02500	SEK 24,998,309	999,997,614 SNS
18:00	SEK 0.02469	SEK 24,691,231	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 27,453,870 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 24,691,231 and the maximum value was SEK 28,687,603

What is the price of Synesis One (SNS) today in SEK?