Fear and greed index: 26/100 (Fear)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.1781 and yesterday's average price was SEK 0.1775, with a minimum price of SEK 0.1604 and a maximum of SEK 0.2001 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.1781	SEK 178,067,314	999,997,614 SNS
04:00	SEK 0.1752	SEK 175,160,927	999,997,614 SNS
03:00	SEK 0.1761	SEK 176,147,768	999,997,614 SNS
02:00	SEK 0.1838	SEK 183,839,521	999,997,614 SNS
01:00	SEK 0.1852	SEK 185,196,627	999,997,614 SNS
00:00	SEK 0.1827	SEK 182,694,894	999,997,614 SNS
23:00	SEK 0.1878	SEK 187,756,084	999,997,614 SNS
22:00	SEK 0.1889	SEK 188,859,012	999,997,614 SNS
21:00	SEK 0.1872	SEK 187,219,014	999,997,614 SNS
20:00	SEK 0.1870	SEK 186,951,244	999,997,614 SNS
19:00	SEK 0.1930	SEK 192,985,453	999,997,614 SNS
18:00	SEK 0.1936	SEK 193,608,920	999,997,614 SNS
17:00	SEK 0.2001	SEK 200,142,558	999,997,614 SNS
16:00	SEK 0.1764	SEK 176,404,830	999,997,614 SNS
15:00	SEK 0.1702	SEK 170,160,932	999,997,614 SNS
14:00	SEK 0.1696	SEK 169,638,912	999,997,614 SNS
13:00	SEK 0.1702	SEK 170,193,937	999,997,614 SNS
12:00	SEK 0.1694	SEK 169,377,173	999,997,614 SNS
11:00	SEK 0.1648	SEK 164,830,494	999,997,614 SNS
10:00	SEK 0.1682	SEK 168,180,874	999,997,614 SNS
09:00	SEK 0.1604	SEK 160,436,662	999,997,614 SNS
08:00	SEK 0.1612	SEK 161,231,884	999,997,614 SNS
07:00	SEK 0.1660	SEK 166,025,976	999,997,614 SNS
06:00	SEK 0.1651	SEK 165,069,675	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 178,067,314 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 160,436,662 and the maximum value was SEK 200,142,558

What is the price of Synesis One (SNS) today in SEK?