Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.1406 and yesterday's average price was SEK 0.1479, with a minimum price of SEK 0.1372 and a maximum of SEK 0.1631 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.1406	SEK 140,620,758	999,997,614 SNS
18:00	SEK 0.1411	SEK 141,123,294	999,997,614 SNS
17:00	SEK 0.1423	SEK 142,271,185	999,997,614 SNS
16:00	SEK 0.1445	SEK 144,478,681	999,997,614 SNS
15:00	SEK 0.1434	SEK 143,412,884	999,997,614 SNS
14:00	SEK 0.1386	SEK 138,590,662	999,997,614 SNS
13:00	SEK 0.1391	SEK 139,071,412	999,997,614 SNS
12:00	SEK 0.1389	SEK 138,908,425	999,997,614 SNS
11:00	SEK 0.1378	SEK 137,816,049	999,997,614 SNS
10:00	SEK 0.1372	SEK 137,175,288	999,997,614 SNS
09:00	SEK 0.1416	SEK 141,587,592	999,997,614 SNS
08:00	SEK 0.1433	SEK 143,296,333	999,997,614 SNS
07:00	SEK 0.1456	SEK 145,590,727	999,997,614 SNS
06:00	SEK 0.1465	SEK 146,495,037	999,997,614 SNS
05:00	SEK 0.1545	SEK 154,542,939	999,997,614 SNS
04:00	SEK 0.1548	SEK 154,762,818	999,997,614 SNS
03:00	SEK 0.1551	SEK 155,062,785	999,997,614 SNS
02:00	SEK 0.1578	SEK 157,791,847	999,997,614 SNS
01:00	SEK 0.1555	SEK 155,455,282	999,997,614 SNS
00:00	SEK 0.1549	SEK 154,920,173	999,997,614 SNS
23:00	SEK 0.1631	SEK 163,122,169	999,997,614 SNS
22:00	SEK 0.1592	SEK 159,176,224	999,997,614 SNS
21:00	SEK 0.1596	SEK 159,580,566	999,997,614 SNS
20:00	SEK 0.1537	SEK 153,669,340	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 140,620,758 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 137,175,288 and the maximum value was SEK 163,122,169

What is the price of Synesis One (SNS) today in SEK?