Fear and greed index: 59/100 (Greed)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 9.57 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.02788 and yesterday's average price was SEK 0.02803, with a minimum price of SEK 0.02633 and a maximum of SEK 0.02911 (9.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.02788	SEK 27,875,407	999,997,614 SNS
16:00	SEK 0.02808	SEK 28,079,141	999,997,614 SNS
15:00	SEK 0.02883	SEK 28,825,429	999,997,614 SNS
14:00	SEK 0.02853	SEK 28,534,626	999,997,614 SNS
13:00	SEK 0.02911	SEK 29,110,394	999,997,614 SNS
12:00	SEK 0.02900	SEK 29,001,154	999,997,614 SNS
11:00	SEK 0.02885	SEK 28,845,275	999,997,614 SNS
10:00	SEK 0.02903	SEK 29,032,904	999,997,614 SNS
09:00	SEK 0.02888	SEK 28,882,900	999,997,614 SNS
08:00	SEK 0.02783	SEK 27,831,409	999,997,614 SNS
07:00	SEK 0.02821	SEK 28,214,303	999,997,614 SNS
06:00	SEK 0.02804	SEK 28,041,841	999,997,614 SNS
05:00	SEK 0.02791	SEK 27,907,769	999,997,614 SNS
04:00	SEK 0.02893	SEK 28,934,611	999,997,614 SNS
03:00	SEK 0.02717	SEK 27,173,682	999,997,614 SNS
02:00	SEK 0.02718	SEK 27,179,691	999,997,614 SNS
01:00	SEK 0.02716	SEK 27,159,625	999,997,614 SNS
00:00	SEK 0.02728	SEK 27,282,128	999,997,614 SNS
23:00	SEK 0.02834	SEK 28,339,552	999,997,614 SNS
22:00	SEK 0.02777	SEK 27,773,860	999,997,614 SNS
21:00	SEK 0.02709	SEK 27,088,709	999,997,614 SNS
20:00	SEK 0.02698	SEK 26,977,211	999,997,614 SNS
19:00	SEK 0.02829	SEK 28,292,186	999,997,614 SNS
18:00	SEK 0.02633	SEK 26,326,900	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 27,875,407 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 26,326,900 and the maximum value was SEK 29,110,394

What is the price of Synesis One (SNS) today in SEK?