Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.03042 and yesterday's average price was SEK 0.03344, with a minimum price of SEK 0.02765 and a maximum of SEK 0.03588 (22.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.03042	SEK 30,419,188	999,997,614 SNS
12:00	SEK 0.02983	SEK 29,833,934	999,997,614 SNS
11:00	SEK 0.02849	SEK 28,489,471	999,997,614 SNS
10:00	SEK 0.02839	SEK 28,393,456	999,997,614 SNS
09:00	SEK 0.02808	SEK 28,079,743	999,997,614 SNS
08:00	SEK 0.02765	SEK 27,645,837	999,997,614 SNS
07:00	SEK 0.02900	SEK 28,999,580	999,997,614 SNS
06:00	SEK 0.03405	SEK 34,048,287	999,997,614 SNS
05:00	SEK 0.03518	SEK 35,183,907	999,997,614 SNS
04:00	SEK 0.03520	SEK 35,201,952	999,997,614 SNS
03:00	SEK 0.03519	SEK 35,190,675	999,997,614 SNS
02:00	SEK 0.03520	SEK 35,201,064	999,997,614 SNS
01:00	SEK 0.03521	SEK 35,208,024	999,997,614 SNS
00:00	SEK 0.03534	SEK 35,340,199	999,997,614 SNS
23:00	SEK 0.03533	SEK 35,332,644	999,997,614 SNS
22:00	SEK 0.03532	SEK 35,316,364	999,997,614 SNS
21:00	SEK 0.03587	SEK 35,866,195	999,997,614 SNS
20:00	SEK 0.03520	SEK 35,203,283	999,997,614 SNS
19:00	SEK 0.03521	SEK 35,207,600	999,997,614 SNS
18:00	SEK 0.03522	SEK 35,219,139	999,997,614 SNS
17:00	SEK 0.03563	SEK 35,630,430	999,997,614 SNS
16:00	SEK 0.03585	SEK 35,850,197	999,997,614 SNS
15:00	SEK 0.03588	SEK 35,884,270	999,997,614 SNS
14:00	SEK 0.03585	SEK 35,851,861	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 30,419,188 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 27,645,837 and the maximum value was SEK 35,884,270

What is the price of Synesis One (SNS) today in SEK?