Fear and greed index: 27/100 (Fear)

Yesterday's Synesis One (SNS) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synesis One (SNS) was SEK 0.05483 and yesterday's average price was SEK 0.05628, with a minimum price of SEK 0.05475 and a maximum of SEK 0.06043 (9.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.05483	SEK 54,832,447	999,997,614 SNS
01:00	SEK 0.05512	SEK 55,121,663	999,997,614 SNS
00:00	SEK 0.05511	SEK 55,110,948	999,997,614 SNS
23:00	SEK 0.05605	SEK 56,048,020	999,997,614 SNS
22:00	SEK 0.05608	SEK 56,077,774	999,997,614 SNS
21:00	SEK 0.05625	SEK 56,245,300	999,997,614 SNS
20:00	SEK 0.06043	SEK 60,431,968	999,997,614 SNS
19:00	SEK 0.05916	SEK 59,156,746	999,997,614 SNS
18:00	SEK 0.05830	SEK 58,304,022	999,997,614 SNS
17:00	SEK 0.05885	SEK 58,846,948	999,997,614 SNS
16:00	SEK 0.05851	SEK 58,509,576	999,997,614 SNS
15:00	SEK 0.05781	SEK 57,809,546	999,997,614 SNS
14:00	SEK 0.05584	SEK 55,843,677	999,997,614 SNS
13:00	SEK 0.05620	SEK 56,196,628	999,997,614 SNS
12:00	SEK 0.05593	SEK 55,926,199	999,997,614 SNS
11:00	SEK 0.05530	SEK 55,303,143	999,997,614 SNS
10:00	SEK 0.05531	SEK 55,308,359	999,997,614 SNS
09:00	SEK 0.05524	SEK 55,244,543	999,997,614 SNS
08:00	SEK 0.05505	SEK 55,046,294	999,997,614 SNS
07:00	SEK 0.05496	SEK 54,955,892	999,997,614 SNS
06:00	SEK 0.05475	SEK 54,751,317	999,997,614 SNS
05:00	SEK 0.05523	SEK 55,234,272	999,997,614 SNS
04:00	SEK 0.05534	SEK 55,342,764	999,997,614 SNS
03:00	SEK 0.05500	SEK 55,003,908	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synesis One (SNS) was SEK 54,832,447 with a supply of 999,997,614. Yesterday's lowest marketcap value was SEK 54,751,317 and the maximum value was SEK 60,431,968

What is the price of Synesis One (SNS) today in SEK?