Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in SRD (Surinamese Dollar)

1 USD = 36.73 SRDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of Synesis One (SNS) was SRD 0.1045 and yesterday's average price was SRD 0.1040, with a minimum price of SRD 0.09402 and a maximum of SRD 0.1092 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SRD 0.1045SRD 104,534,459999,997,614 SNS
  16:00SRD 0.1046SRD 104,561,274999,997,614 SNS
  15:00SRD 0.1044SRD 104,375,259999,997,614 SNS
  14:00SRD 0.1090SRD 109,046,680999,997,614 SNS
  13:00SRD 0.1084SRD 108,427,732999,997,614 SNS
  12:00SRD 0.1077SRD 107,710,745999,997,614 SNS
  11:00SRD 0.1086SRD 108,611,984999,997,614 SNS
  10:00SRD 0.1092SRD 109,232,070999,997,614 SNS
  09:00SRD 0.1066SRD 106,605,895999,997,614 SNS
  08:00SRD 0.1081SRD 108,105,659999,997,614 SNS
  07:00SRD 0.1060SRD 105,965,569999,997,614 SNS
  06:00SRD 0.1050SRD 104,954,462999,997,614 SNS
  05:00SRD 0.1039SRD 103,908,312999,997,614 SNS
  04:00SRD 0.1049SRD 104,906,893999,997,614 SNS
  03:00SRD 0.1066SRD 106,591,974999,997,614 SNS
  02:00SRD 0.1031SRD 103,149,302999,997,614 SNS
  01:00SRD 0.1031SRD 103,068,453999,997,614 SNS
  00:00SRD 0.1020SRD 102,047,171999,997,614 SNS
  23:00SRD 0.09962SRD 99,621,594999,997,614 SNS
  22:00SRD 0.1024SRD 102,444,400999,997,614 SNS
  21:00SRD 0.1030SRD 103,014,126999,997,614 SNS
  20:00SRD 0.09707SRD 97,069,216999,997,614 SNS
  19:00SRD 0.09518SRD 95,184,566999,997,614 SNS
  18:00SRD 0.09402SRD 94,015,324999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of Synesis One (SNS) was SRD 104,534,459 with a supply of 999,997,614. Yesterday's lowest marketcap value was SRD 94,015,324 and the maximum value was SRD 109,232,070

What is the price of Synesis One (SNS) today in SRD?