Fear and greed index: 64/100 (Greed)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.0007896 and yesterday's average price was BHD 0.0008286, with a minimum price of BHD 0.0007864 and a maximum of BHD 0.0008619 (8.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0007896	BHD 789,556	999,997,614 SNS
01:00	BHD 0.0007882	BHD 788,241	999,997,614 SNS
00:00	BHD 0.0007909	BHD 790,873	999,997,614 SNS
23:00	BHD 0.0007878	BHD 787,752	999,997,614 SNS
22:00	BHD 0.0007864	BHD 786,437	999,997,614 SNS
21:00	BHD 0.0007914	BHD 791,363	999,997,614 SNS
20:00	BHD 0.0007880	BHD 787,989	999,997,614 SNS
19:00	BHD 0.0008198	BHD 819,810	999,997,614 SNS
18:00	BHD 0.0008371	BHD 837,098	999,997,614 SNS
17:00	BHD 0.0008317	BHD 831,739	999,997,614 SNS
16:00	BHD 0.0008318	BHD 831,780	999,997,614 SNS
15:00	BHD 0.0008443	BHD 844,297	999,997,614 SNS
14:00	BHD 0.0008396	BHD 839,629	999,997,614 SNS
13:00	BHD 0.0008403	BHD 840,325	999,997,614 SNS
12:00	BHD 0.0008411	BHD 841,099	999,997,614 SNS
11:00	BHD 0.0008403	BHD 840,284	999,997,614 SNS
10:00	BHD 0.0008411	BHD 841,148	999,997,614 SNS
09:00	BHD 0.0008439	BHD 843,940	999,997,614 SNS
08:00	BHD 0.0008586	BHD 858,594	999,997,614 SNS
07:00	BHD 0.0008560	BHD 856,014	999,997,614 SNS
06:00	BHD 0.0008592	BHD 859,222	999,997,614 SNS
05:00	BHD 0.0008545	BHD 854,494	999,997,614 SNS
04:00	BHD 0.0008616	BHD 861,620	999,997,614 SNS
03:00	BHD 0.0008619	BHD 861,915	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 789,556 with a supply of 999,997,614. Yesterday's lowest marketcap value was BHD 786,437 and the maximum value was BHD 861,915

What is the price of Synesis One (SNS) today in BHD?