Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.004789 and yesterday's average price was BHD 0.005436, with a minimum price of BHD 0.004789 and a maximum of BHD 0.005759 (16.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.004789	BHD 4,788,723	999,997,614 SNS
17:00	BHD 0.005041	BHD 5,041,071	999,997,614 SNS
16:00	BHD 0.005389	BHD 5,388,715	999,997,614 SNS
15:00	BHD 0.005477	BHD 5,476,725	999,997,614 SNS
14:00	BHD 0.005345	BHD 5,345,441	999,997,614 SNS
13:00	BHD 0.005381	BHD 5,381,071	999,997,614 SNS
12:00	BHD 0.005394	BHD 5,394,043	999,997,614 SNS
11:00	BHD 0.005384	BHD 5,383,529	999,997,614 SNS
10:00	BHD 0.005386	BHD 5,386,084	999,997,614 SNS
09:00	BHD 0.005433	BHD 5,432,935	999,997,614 SNS
08:00	BHD 0.005571	BHD 5,571,291	999,997,614 SNS
07:00	BHD 0.005495	BHD 5,495,183	999,997,614 SNS
06:00	BHD 0.005538	BHD 5,537,669	999,997,614 SNS
05:00	BHD 0.005630	BHD 5,629,996	999,997,614 SNS
04:00	BHD 0.005601	BHD 5,601,372	999,997,614 SNS
03:00	BHD 0.005615	BHD 5,614,748	999,997,614 SNS
02:00	BHD 0.005759	BHD 5,759,124	999,997,614 SNS
01:00	BHD 0.005499	BHD 5,499,426	999,997,614 SNS
00:00	BHD 0.005525	BHD 5,524,507	999,997,614 SNS
23:00	BHD 0.005551	BHD 5,550,999	999,997,614 SNS
22:00	BHD 0.005626	BHD 5,625,799	999,997,614 SNS
21:00	BHD 0.005639	BHD 5,639,314	999,997,614 SNS
20:00	BHD 0.005191	BHD 5,190,990	999,997,614 SNS
19:00	BHD 0.005209	BHD 5,208,704	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 4,788,723 with a supply of 999,997,614. Yesterday's lowest marketcap value was BHD 4,788,723 and the maximum value was BHD 5,759,124

What is the price of Synesis One (SNS) today in BHD?