Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.001133 and yesterday's average price was BHD 0.001117, with a minimum price of BHD 0.001099 and a maximum of BHD 0.001163 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001133	BHD 1,132,956	999,997,614 SNS
18:00	BHD 0.001132	BHD 1,132,157	999,997,614 SNS
17:00	BHD 0.001151	BHD 1,151,332	999,997,614 SNS
16:00	BHD 0.001163	BHD 1,163,020	999,997,614 SNS
15:00	BHD 0.001126	BHD 1,125,773	999,997,614 SNS
14:00	BHD 0.001121	BHD 1,120,917	999,997,614 SNS
13:00	BHD 0.001104	BHD 1,103,989	999,997,614 SNS
12:00	BHD 0.001106	BHD 1,105,859	999,997,614 SNS
11:00	BHD 0.001115	BHD 1,115,073	999,997,614 SNS
10:00	BHD 0.001113	BHD 1,113,379	999,997,614 SNS
09:00	BHD 0.001144	BHD 1,143,996	999,997,614 SNS
08:00	BHD 0.001103	BHD 1,102,917	999,997,614 SNS
07:00	BHD 0.001099	BHD 1,098,540	999,997,614 SNS
06:00	BHD 0.001109	BHD 1,109,410	999,997,614 SNS
05:00	BHD 0.001115	BHD 1,114,556	999,997,614 SNS
04:00	BHD 0.001103	BHD 1,102,619	999,997,614 SNS
03:00	BHD 0.001108	BHD 1,108,032	999,997,614 SNS
02:00	BHD 0.001111	BHD 1,111,008	999,997,614 SNS
01:00	BHD 0.001108	BHD 1,108,452	999,997,614 SNS
00:00	BHD 0.001106	BHD 1,105,797	999,997,614 SNS
23:00	BHD 0.001108	BHD 1,107,792	999,997,614 SNS
22:00	BHD 0.001107	BHD 1,106,947	999,997,614 SNS
21:00	BHD 0.001109	BHD 1,109,281	999,997,614 SNS
20:00	BHD 0.001106	BHD 1,106,166	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 1,132,956 with a supply of 999,997,614. Yesterday's lowest marketcap value was BHD 1,098,540 and the maximum value was BHD 1,163,020

What is the price of Synesis One (SNS) today in BHD?