Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.001563 and yesterday's average price was BHD 0.001474, with a minimum price of BHD 0.001346 and a maximum of BHD 0.001620 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.001563	BHD 1,563,097	999,997,614 SNS
15:00	BHD 0.001562	BHD 1,561,704	999,997,614 SNS
14:00	BHD 0.001620	BHD 1,620,423	999,997,614 SNS
13:00	BHD 0.001547	BHD 1,546,577	999,997,614 SNS
12:00	BHD 0.001574	BHD 1,574,196	999,997,614 SNS
11:00	BHD 0.001456	BHD 1,455,622	999,997,614 SNS
10:00	BHD 0.001468	BHD 1,467,540	999,997,614 SNS
09:00	BHD 0.001491	BHD 1,491,274	999,997,614 SNS
08:00	BHD 0.001465	BHD 1,464,850	999,997,614 SNS
07:00	BHD 0.001499	BHD 1,499,070	999,997,614 SNS
06:00	BHD 0.001440	BHD 1,440,170	999,997,614 SNS
05:00	BHD 0.001386	BHD 1,385,543	999,997,614 SNS
04:00	BHD 0.001432	BHD 1,432,076	999,997,614 SNS
03:00	BHD 0.001450	BHD 1,450,342	999,997,614 SNS
02:00	BHD 0.001473	BHD 1,473,031	999,997,614 SNS
01:00	BHD 0.001498	BHD 1,497,541	999,997,614 SNS
00:00	BHD 0.001531	BHD 1,531,422	999,997,614 SNS
23:00	BHD 0.001569	BHD 1,568,970	999,997,614 SNS
22:00	BHD 0.001432	BHD 1,431,502	999,997,614 SNS
21:00	BHD 0.001405	BHD 1,405,436	999,997,614 SNS
20:00	BHD 0.001423	BHD 1,422,580	999,997,614 SNS
19:00	BHD 0.001390	BHD 1,390,333	999,997,614 SNS
18:00	BHD 0.001368	BHD 1,367,545	999,997,614 SNS
17:00	BHD 0.001346	BHD 1,346,369	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 1,563,097 with a supply of 0. Yesterday's lowest marketcap value was BHD 1,346,369 and the maximum value was BHD 1,620,423

What is the price of Synesis One (SNS) today in BHD?