Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.001335 and yesterday's average price was BHD 0.001412, with a minimum price of BHD 0.001335 and a maximum of BHD 0.001511 (11.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001335	BHD 1,334,863	999,997,614 SNS
02:00	BHD 0.001396	BHD 1,396,019	999,997,614 SNS
01:00	BHD 0.001511	BHD 1,510,600	999,997,614 SNS
00:00	BHD 0.001376	BHD 1,376,360	999,997,614 SNS
23:00	BHD 0.001378	BHD 1,377,583	999,997,614 SNS
22:00	BHD 0.001426	BHD 1,426,169	999,997,614 SNS
21:00	BHD 0.001431	BHD 1,431,117	999,997,614 SNS
20:00	BHD 0.001407	BHD 1,406,622	999,997,614 SNS
19:00	BHD 0.001414	BHD 1,414,101	999,997,614 SNS
18:00	BHD 0.001403	BHD 1,403,247	999,997,614 SNS
17:00	BHD 0.001408	BHD 1,407,908	999,997,614 SNS
16:00	BHD 0.001406	BHD 1,405,649	999,997,614 SNS
15:00	BHD 0.001442	BHD 1,441,530	999,997,614 SNS
14:00	BHD 0.001465	BHD 1,465,221	999,997,614 SNS
13:00	BHD 0.001403	BHD 1,402,792	999,997,614 SNS
12:00	BHD 0.001379	BHD 1,378,700	999,997,614 SNS
11:00	BHD 0.001411	BHD 1,410,678	999,997,614 SNS
10:00	BHD 0.001407	BHD 1,407,100	999,997,614 SNS
09:00	BHD 0.001438	BHD 1,438,404	999,997,614 SNS
08:00	BHD 0.001411	BHD 1,411,242	999,997,614 SNS
07:00	BHD 0.001403	BHD 1,403,369	999,997,614 SNS
06:00	BHD 0.001406	BHD 1,405,771	999,997,614 SNS
05:00	BHD 0.001412	BHD 1,411,909	999,997,614 SNS
04:00	BHD 0.001415	BHD 1,415,479	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 1,334,863 with a supply of 999,997,614. Yesterday's lowest marketcap value was BHD 1,334,863 and the maximum value was BHD 1,510,600

What is the price of Synesis One (SNS) today in BHD?