Fear and greed index: 49/100 (Neutral)

Yesterday's Synesis One (SNS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synesis One (SNS) was BHD 0.002753 and yesterday's average price was BHD 0.002845, with a minimum price of BHD 0.002741 and a maximum of BHD 0.003024 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.002753	BHD 2,752,710	999,997,614 SNS
01:00	BHD 0.002765	BHD 2,764,926	999,997,614 SNS
00:00	BHD 0.002771	BHD 2,771,085	999,997,614 SNS
23:00	BHD 0.002761	BHD 2,761,492	999,997,614 SNS
22:00	BHD 0.002764	BHD 2,763,736	999,997,614 SNS
21:00	BHD 0.002781	BHD 2,781,186	999,997,614 SNS
20:00	BHD 0.002777	BHD 2,777,277	999,997,614 SNS
19:00	BHD 0.002794	BHD 2,794,026	999,997,614 SNS
18:00	BHD 0.002784	BHD 2,784,231	999,997,614 SNS
17:00	BHD 0.002785	BHD 2,785,308	999,997,614 SNS
16:00	BHD 0.002797	BHD 2,797,238	999,997,614 SNS
15:00	BHD 0.002741	BHD 2,740,605	999,997,614 SNS
14:00	BHD 0.002756	BHD 2,756,110	999,997,614 SNS
13:00	BHD 0.002778	BHD 2,778,260	999,997,614 SNS
12:00	BHD 0.002823	BHD 2,823,394	999,997,614 SNS
11:00	BHD 0.002834	BHD 2,833,659	999,997,614 SNS
10:00	BHD 0.002864	BHD 2,863,950	999,997,614 SNS
09:00	BHD 0.002941	BHD 2,940,752	999,997,614 SNS
08:00	BHD 0.003003	BHD 3,002,599	999,997,614 SNS
07:00	BHD 0.002982	BHD 2,982,207	999,997,614 SNS
06:00	BHD 0.002974	BHD 2,974,270	999,997,614 SNS
05:00	BHD 0.003004	BHD 3,003,511	999,997,614 SNS
04:00	BHD 0.003022	BHD 3,021,770	999,997,614 SNS
03:00	BHD 0.003024	BHD 3,023,589	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synesis One (SNS) was BHD 2,752,710 with a supply of 999,997,614. Yesterday's lowest marketcap value was BHD 2,740,605 and the maximum value was BHD 3,023,589

What is the price of Synesis One (SNS) today in BHD?