What was the price of Synesis One (SNS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Synesis One (SNS) was
GMD 0.1495 and yesterday's average price was GMD 0.1493, with a minimum price of
GMD 0.1477 and a maximum of
GMD 0.1520 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.1495 | GMD 149,545,745 | 999,997,614 SNS |
14:00 | GMD 0.1485 | GMD 148,478,220 | 999,997,614 SNS |
13:00 | GMD 0.1485 | GMD 148,516,939 | 999,997,614 SNS |
12:00 | GMD 0.1481 | GMD 148,087,371 | 999,997,614 SNS |
11:00 | GMD 0.1477 | GMD 147,649,974 | 999,997,614 SNS |
10:00 | GMD 0.1483 | GMD 148,314,079 | 999,997,614 SNS |
09:00 | GMD 0.1482 | GMD 148,199,217 | 999,997,614 SNS |
08:00 | GMD 0.1480 | GMD 147,982,997 | 999,997,614 SNS |
07:00 | GMD 0.1481 | GMD 148,130,113 | 999,997,614 SNS |
06:00 | GMD 0.1482 | GMD 148,164,665 | 999,997,614 SNS |
05:00 | GMD 0.1478 | GMD 147,849,170 | 999,997,614 SNS |
04:00 | GMD 0.1482 | GMD 148,182,264 | 999,997,614 SNS |
03:00 | GMD 0.1520 | GMD 152,014,464 | 999,997,614 SNS |
02:00 | GMD 0.1511 | GMD 151,146,853 | 999,997,614 SNS |
01:00 | GMD 0.1515 | GMD 151,531,812 | 999,997,614 SNS |
00:00 | GMD 0.1514 | GMD 151,402,941 | 999,997,614 SNS |
23:00 | GMD 0.1514 | GMD 151,363,864 | 999,997,614 SNS |
22:00 | GMD 0.1516 | GMD 151,634,893 | 999,997,614 SNS |
21:00 | GMD 0.1515 | GMD 151,452,148 | 999,997,614 SNS |
20:00 | GMD 0.1486 | GMD 148,581,661 | 999,997,614 SNS |
19:00 | GMD 0.1490 | GMD 148,984,650 | 999,997,614 SNS |
18:00 | GMD 0.1488 | GMD 148,818,641 | 999,997,614 SNS |
17:00 | GMD 0.1490 | GMD 149,012,737 | 999,997,614 SNS |
16:00 | GMD 0.1477 | GMD 147,683,161 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Synesis One (SNS) was
GMD 149,545,745 with a supply of 999,997,614. Yesterday's lowest marketcap value was
GMD 147,649,974 and the maximum value was
GMD 152,014,464What is the price of Synesis One (SNS) today in GMD?