Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in SCR (Seychellois Rupee)

1 USD = 14.34 SCRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Synesis One (SNS) was SCR 0.02959 and yesterday's average price was SCR 0.02993, with a minimum price of SCR 0.02933 and a maximum of SCR 0.03123 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SCR 0.02959SCR 29,591,567999,997,614 SNS
  08:00SCR 0.02955SCR 29,548,394999,997,614 SNS
  07:00SCR 0.02958SCR 29,577,769999,997,614 SNS
  06:00SCR 0.02958SCR 29,584,668999,997,614 SNS
  05:00SCR 0.02952SCR 29,521,672999,997,614 SNS
  04:00SCR 0.02959SCR 29,588,182999,997,614 SNS
  03:00SCR 0.03035SCR 30,353,374999,997,614 SNS
  02:00SCR 0.03018SCR 30,180,134999,997,614 SNS
  01:00SCR 0.03026SCR 30,257,001999,997,614 SNS
  00:00SCR 0.03023SCR 30,231,269999,997,614 SNS
  23:00SCR 0.03022SCR 30,223,466999,997,614 SNS
  22:00SCR 0.03028SCR 30,277,583999,997,614 SNS
  21:00SCR 0.03024SCR 30,241,094999,997,614 SNS
  20:00SCR 0.02967SCR 29,667,932999,997,614 SNS
  19:00SCR 0.02975SCR 29,748,398999,997,614 SNS
  18:00SCR 0.02972SCR 29,715,250999,997,614 SNS
  17:00SCR 0.02975SCR 29,754,006999,997,614 SNS
  16:00SCR 0.02949SCR 29,488,524999,997,614 SNS
  15:00SCR 0.02959SCR 29,590,621999,997,614 SNS
  14:00SCR 0.02933SCR 29,325,942999,997,614 SNS
  13:00SCR 0.03123SCR 31,231,262999,997,614 SNS
  12:00SCR 0.03022SCR 30,217,685999,997,614 SNS
  11:00SCR 0.03029SCR 30,288,025999,997,614 SNS
  10:00SCR 0.03023SCR 30,233,521999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Synesis One (SNS) was SCR 29,591,567 with a supply of 999,997,614. Yesterday's lowest marketcap value was SCR 29,325,942 and the maximum value was SCR 31,231,262

What is the price of Synesis One (SNS) today in SCR?