Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synesis One (SNS) was CRC 2.09 and yesterday's average price was CRC 1.97, with a minimum price of CRC 1.80 and a maximum of CRC 2.16 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 2.09	CRC 2,088,276,276	999,997,614 SNS
15:00	CRC 2.09	CRC 2,086,414,319	999,997,614 SNS
14:00	CRC 2.16	CRC 2,164,862,292	999,997,614 SNS
13:00	CRC 2.07	CRC 2,066,205,764	999,997,614 SNS
12:00	CRC 2.10	CRC 2,103,104,445	999,997,614 SNS
11:00	CRC 1.94	CRC 1,944,690,526	999,997,614 SNS
10:00	CRC 1.96	CRC 1,960,612,601	999,997,614 SNS
09:00	CRC 1.99	CRC 1,992,321,776	999,997,614 SNS
08:00	CRC 1.96	CRC 1,957,019,130	999,997,614 SNS
07:00	CRC 2.00	CRC 2,002,736,547	999,997,614 SNS
06:00	CRC 1.92	CRC 1,924,047,330	999,997,614 SNS
05:00	CRC 1.85	CRC 1,851,065,865	999,997,614 SNS
04:00	CRC 1.91	CRC 1,913,233,172	999,997,614 SNS
03:00	CRC 1.94	CRC 1,937,637,048	999,997,614 SNS
02:00	CRC 1.97	CRC 1,967,949,125	999,997,614 SNS
01:00	CRC 2.00	CRC 2,000,693,784	999,997,614 SNS
00:00	CRC 2.05	CRC 2,045,958,429	999,997,614 SNS
23:00	CRC 2.10	CRC 2,096,121,476	999,997,614 SNS
22:00	CRC 1.91	CRC 1,912,466,632	999,997,614 SNS
21:00	CRC 1.88	CRC 1,877,642,444	999,997,614 SNS
20:00	CRC 1.90	CRC 1,900,547,488	999,997,614 SNS
19:00	CRC 1.86	CRC 1,857,465,618	999,997,614 SNS
18:00	CRC 1.83	CRC 1,827,020,580	999,997,614 SNS
17:00	CRC 1.80	CRC 1,798,730,618	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synesis One (SNS) was CRC 2,088,276,276 with a supply of 999,997,614. Yesterday's lowest marketcap value was CRC 1,798,730,618 and the maximum value was CRC 2,164,862,292

What is the price of Synesis One (SNS) today in CRC?