What was the price of Synesis One (SNS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Synesis One (SNS) was
CRC 1.86 and yesterday's average price was CRC 1.89, with a minimum price of
CRC 1.84 and a maximum of
CRC 2.02 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1.86 | CRC 1,862,321,393 | 999,997,614 SNS |
01:00 | CRC 2.02 | CRC 2,015,175,747 | 999,997,614 SNS |
00:00 | CRC 1.84 | CRC 1,836,096,238 | 999,997,614 SNS |
23:00 | CRC 1.84 | CRC 1,837,727,516 | 999,997,614 SNS |
22:00 | CRC 1.90 | CRC 1,902,542,147 | 999,997,614 SNS |
21:00 | CRC 1.91 | CRC 1,909,143,693 | 999,997,614 SNS |
20:00 | CRC 1.88 | CRC 1,876,466,845 | 999,997,614 SNS |
19:00 | CRC 1.89 | CRC 1,886,443,587 | 999,997,614 SNS |
18:00 | CRC 1.87 | CRC 1,871,964,236 | 999,997,614 SNS |
17:00 | CRC 1.88 | CRC 1,878,181,597 | 999,997,614 SNS |
16:00 | CRC 1.88 | CRC 1,875,167,957 | 999,997,614 SNS |
15:00 | CRC 1.92 | CRC 1,923,034,195 | 999,997,614 SNS |
14:00 | CRC 1.95 | CRC 1,954,638,443 | 999,997,614 SNS |
13:00 | CRC 1.87 | CRC 1,871,357,284 | 999,997,614 SNS |
12:00 | CRC 1.84 | CRC 1,839,217,993 | 999,997,614 SNS |
11:00 | CRC 1.88 | CRC 1,881,877,115 | 999,997,614 SNS |
10:00 | CRC 1.88 | CRC 1,877,104,471 | 999,997,614 SNS |
09:00 | CRC 1.92 | CRC 1,918,864,480 | 999,997,614 SNS |
08:00 | CRC 1.88 | CRC 1,882,629,394 | 999,997,614 SNS |
07:00 | CRC 1.87 | CRC 1,872,127,163 | 999,997,614 SNS |
06:00 | CRC 1.88 | CRC 1,875,330,381 | 999,997,614 SNS |
05:00 | CRC 1.88 | CRC 1,883,518,953 | 999,997,614 SNS |
04:00 | CRC 1.89 | CRC 1,888,281,540 | 999,997,614 SNS |
03:00 | CRC 1.92 | CRC 1,916,664,467 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Synesis One (SNS) was
CRC 1,862,321,393 with a supply of 999,997,614. Yesterday's lowest marketcap value was
CRC 1,836,096,238 and the maximum value was
CRC 2,015,175,747What is the price of Synesis One (SNS) today in CRC?