Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synesis One (SNS) was CVE 0.4050 and yesterday's average price was CVE 0.3821, with a minimum price of CVE 0.3489 and a maximum of CVE 0.4199 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 0.4050	CVE 405,045,738	999,997,614 SNS
15:00	CVE 0.4047	CVE 404,684,590	999,997,614 SNS
14:00	CVE 0.4199	CVE 419,900,497	999,997,614 SNS
13:00	CVE 0.4008	CVE 400,764,903	999,997,614 SNS
12:00	CVE 0.4079	CVE 407,921,836	999,997,614 SNS
11:00	CVE 0.3772	CVE 377,195,594	999,997,614 SNS
10:00	CVE 0.3803	CVE 380,283,868	999,997,614 SNS
09:00	CVE 0.3864	CVE 386,434,235	999,997,614 SNS
08:00	CVE 0.3796	CVE 379,586,872	999,997,614 SNS
07:00	CVE 0.3885	CVE 388,454,302	999,997,614 SNS
06:00	CVE 0.3732	CVE 373,191,603	999,997,614 SNS
05:00	CVE 0.3590	CVE 359,035,990	999,997,614 SNS
04:00	CVE 0.3711	CVE 371,094,070	999,997,614 SNS
03:00	CVE 0.3758	CVE 375,827,489	999,997,614 SNS
02:00	CVE 0.3817	CVE 381,706,873	999,997,614 SNS
01:00	CVE 0.3881	CVE 388,058,084	999,997,614 SNS
00:00	CVE 0.3968	CVE 396,837,694	999,997,614 SNS
23:00	CVE 0.4066	CVE 406,567,407	999,997,614 SNS
22:00	CVE 0.3709	CVE 370,945,391	999,997,614 SNS
21:00	CVE 0.3642	CVE 364,190,830	999,997,614 SNS
20:00	CVE 0.3686	CVE 368,633,533	999,997,614 SNS
19:00	CVE 0.3603	CVE 360,277,298	999,997,614 SNS
18:00	CVE 0.3544	CVE 354,372,124	999,997,614 SNS
17:00	CVE 0.3489	CVE 348,884,954	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synesis One (SNS) was CVE 405,045,738 with a supply of 999,997,614. Yesterday's lowest marketcap value was CVE 348,884,954 and the maximum value was CVE 419,900,497

What is the price of Synesis One (SNS) today in CVE?