Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synesis One (SNS) was CVE 0.2893 and yesterday's average price was CVE 0.2922, with a minimum price of CVE 0.2886 and a maximum of CVE 0.2971 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.2893	CVE 289,290,045	999,997,614 SNS
06:00	CVE 0.2922	CVE 292,152,767	999,997,614 SNS
05:00	CVE 0.2935	CVE 293,507,732	999,997,614 SNS
04:00	CVE 0.2904	CVE 290,364,347	999,997,614 SNS
03:00	CVE 0.2918	CVE 291,789,900	999,997,614 SNS
02:00	CVE 0.2926	CVE 292,573,612	999,997,614 SNS
01:00	CVE 0.2919	CVE 291,900,498	999,997,614 SNS
00:00	CVE 0.2912	CVE 291,201,273	999,997,614 SNS
23:00	CVE 0.2917	CVE 291,726,461	999,997,614 SNS
22:00	CVE 0.2915	CVE 291,504,075	999,997,614 SNS
21:00	CVE 0.2921	CVE 292,118,813	999,997,614 SNS
20:00	CVE 0.2913	CVE 291,298,467	999,997,614 SNS
19:00	CVE 0.2913	CVE 291,343,441	999,997,614 SNS
18:00	CVE 0.2971	CVE 297,108,894	999,997,614 SNS
17:00	CVE 0.2971	CVE 297,055,978	999,997,614 SNS
16:00	CVE 0.2895	CVE 289,521,267	999,997,614 SNS
15:00	CVE 0.2905	CVE 290,537,094	999,997,614 SNS
14:00	CVE 0.2956	CVE 295,613,349	999,997,614 SNS
13:00	CVE 0.2933	CVE 293,296,763	999,997,614 SNS
12:00	CVE 0.2934	CVE 293,350,672	999,997,614 SNS
11:00	CVE 0.2937	CVE 293,737,464	999,997,614 SNS
10:00	CVE 0.2907	CVE 290,709,641	999,997,614 SNS
09:00	CVE 0.2929	CVE 292,849,509	999,997,614 SNS
08:00	CVE 0.2886	CVE 288,648,502	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synesis One (SNS) was CVE 289,290,045 with a supply of 999,997,614. Yesterday's lowest marketcap value was CVE 288,648,502 and the maximum value was CVE 297,108,894

What is the price of Synesis One (SNS) today in CVE?