Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synesis One (SNS) was CVE 0.1950 and yesterday's average price was CVE 0.1972, with a minimum price of CVE 0.1932 and a maximum of CVE 0.2058 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.1950	CVE 194,971,281	999,997,614 SNS
08:00	CVE 0.1947	CVE 194,686,821	999,997,614 SNS
07:00	CVE 0.1949	CVE 194,880,367	999,997,614 SNS
06:00	CVE 0.1949	CVE 194,925,824	999,997,614 SNS
05:00	CVE 0.1945	CVE 194,510,758	999,997,614 SNS
04:00	CVE 0.1949	CVE 194,948,978	999,997,614 SNS
03:00	CVE 0.2000	CVE 199,990,630	999,997,614 SNS
02:00	CVE 0.1988	CVE 198,849,199	999,997,614 SNS
01:00	CVE 0.1994	CVE 199,355,651	999,997,614 SNS
00:00	CVE 0.1992	CVE 199,186,109	999,997,614 SNS
23:00	CVE 0.1991	CVE 199,134,699	999,997,614 SNS
22:00	CVE 0.1995	CVE 199,491,266	999,997,614 SNS
21:00	CVE 0.1993	CVE 199,250,845	999,997,614 SNS
20:00	CVE 0.1955	CVE 195,474,426	999,997,614 SNS
19:00	CVE 0.1960	CVE 196,004,599	999,997,614 SNS
18:00	CVE 0.1958	CVE 195,786,198	999,997,614 SNS
17:00	CVE 0.1960	CVE 196,041,550	999,997,614 SNS
16:00	CVE 0.1943	CVE 194,292,357	999,997,614 SNS
15:00	CVE 0.1950	CVE 194,965,044	999,997,614 SNS
14:00	CVE 0.1932	CVE 193,221,143	999,997,614 SNS
13:00	CVE 0.2058	CVE 205,774,809	999,997,614 SNS
12:00	CVE 0.1991	CVE 199,096,613	999,997,614 SNS
11:00	CVE 0.1996	CVE 199,560,066	999,997,614 SNS
10:00	CVE 0.1992	CVE 199,200,947	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synesis One (SNS) was CVE 194,971,281 with a supply of 999,997,614. Yesterday's lowest marketcap value was CVE 193,221,143 and the maximum value was CVE 205,774,809

What is the price of Synesis One (SNS) today in CVE?