Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Synesis One (SNS) was CVE 0.2767 and yesterday's average price was CVE 0.2765, with a minimum price of CVE 0.2519 and a maximum of CVE 0.2891 (12.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.2767	CVE 276,675,758	999,997,614 SNS
17:00	CVE 0.2766	CVE 276,626,669	999,997,614 SNS
16:00	CVE 0.2767	CVE 276,697,629	999,997,614 SNS
15:00	CVE 0.2762	CVE 276,205,383	999,997,614 SNS
14:00	CVE 0.2886	CVE 288,567,234	999,997,614 SNS
13:00	CVE 0.2869	CVE 286,929,330	999,997,614 SNS
12:00	CVE 0.2850	CVE 285,031,986	999,997,614 SNS
11:00	CVE 0.2874	CVE 287,416,910	999,997,614 SNS
10:00	CVE 0.2891	CVE 289,057,828	999,997,614 SNS
09:00	CVE 0.2821	CVE 282,108,254	999,997,614 SNS
08:00	CVE 0.2861	CVE 286,077,037	999,997,614 SNS
07:00	CVE 0.2804	CVE 280,413,776	999,997,614 SNS
06:00	CVE 0.2777	CVE 277,738,111	999,997,614 SNS
05:00	CVE 0.2750	CVE 274,969,713	999,997,614 SNS
04:00	CVE 0.2776	CVE 277,612,231	999,997,614 SNS
03:00	CVE 0.2821	CVE 282,071,413	999,997,614 SNS
02:00	CVE 0.2730	CVE 272,961,166	999,997,614 SNS
01:00	CVE 0.2727	CVE 272,747,218	999,997,614 SNS
00:00	CVE 0.2700	CVE 270,044,627	999,997,614 SNS
23:00	CVE 0.2636	CVE 263,625,890	999,997,614 SNS
22:00	CVE 0.2711	CVE 271,095,802	999,997,614 SNS
21:00	CVE 0.2726	CVE 272,603,452	999,997,614 SNS
20:00	CVE 0.2569	CVE 256,871,600	999,997,614 SNS
19:00	CVE 0.2519	CVE 251,884,303	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Synesis One (SNS) was CVE 276,675,758 with a supply of 999,997,614. Yesterday's lowest marketcap value was CVE 251,884,303 and the maximum value was CVE 289,057,828

What is the price of Synesis One (SNS) today in CVE?