What was the price of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Synesis One (SNS) was
CVE 0.3780 and yesterday's average price was CVE 0.3834, with a minimum price of
CVE 0.3727 and a maximum of
CVE 0.4091 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.3780 | CVE 378,030,577 | 999,997,614 SNS |
01:00 | CVE 0.4091 | CVE 409,058,315 | 999,997,614 SNS |
00:00 | CVE 0.3727 | CVE 372,707,162 | 999,997,614 SNS |
23:00 | CVE 0.3730 | CVE 373,038,293 | 999,997,614 SNS |
22:00 | CVE 0.3862 | CVE 386,194,944 | 999,997,614 SNS |
21:00 | CVE 0.3875 | CVE 387,534,985 | 999,997,614 SNS |
20:00 | CVE 0.3809 | CVE 380,901,947 | 999,997,614 SNS |
19:00 | CVE 0.3829 | CVE 382,927,115 | 999,997,614 SNS |
18:00 | CVE 0.3800 | CVE 379,987,968 | 999,997,614 SNS |
17:00 | CVE 0.3813 | CVE 381,250,023 | 999,997,614 SNS |
16:00 | CVE 0.3806 | CVE 380,638,287 | 999,997,614 SNS |
15:00 | CVE 0.3904 | CVE 390,354,603 | 999,997,614 SNS |
14:00 | CVE 0.3968 | CVE 396,769,914 | 999,997,614 SNS |
13:00 | CVE 0.3799 | CVE 379,864,763 | 999,997,614 SNS |
12:00 | CVE 0.3733 | CVE 373,340,844 | 999,997,614 SNS |
11:00 | CVE 0.3820 | CVE 382,000,172 | 999,997,614 SNS |
10:00 | CVE 0.3810 | CVE 381,031,378 | 999,997,614 SNS |
09:00 | CVE 0.3895 | CVE 389,508,197 | 999,997,614 SNS |
08:00 | CVE 0.3822 | CVE 382,152,876 | 999,997,614 SNS |
07:00 | CVE 0.3800 | CVE 380,021,040 | 999,997,614 SNS |
06:00 | CVE 0.3807 | CVE 380,671,258 | 999,997,614 SNS |
05:00 | CVE 0.3823 | CVE 382,333,447 | 999,997,614 SNS |
04:00 | CVE 0.3833 | CVE 383,300,199 | 999,997,614 SNS |
03:00 | CVE 0.3891 | CVE 389,061,619 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Synesis One (SNS) was
CVE 378,030,577 with a supply of 999,997,614. Yesterday's lowest marketcap value was
CVE 372,707,162 and the maximum value was
CVE 409,058,315What is the price of Synesis One (SNS) today in CVE?