What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the price of Synesis One (SNS) was
£0.001517 and yesterday's average price was £0.001515, with a minimum price of
£0.001498 and a maximum of
£0.001542 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.001517 | £1,517,308 | 999,997,614 SNS |
14:00 | £0.001506 | £1,506,477 | 999,997,614 SNS |
13:00 | £0.001507 | £1,506,870 | 999,997,614 SNS |
12:00 | £0.001503 | £1,502,511 | 999,997,614 SNS |
11:00 | £0.001498 | £1,498,074 | 999,997,614 SNS |
10:00 | £0.001505 | £1,504,812 | 999,997,614 SNS |
09:00 | £0.001504 | £1,503,646 | 999,997,614 SNS |
08:00 | £0.001501 | £1,501,452 | 999,997,614 SNS |
07:00 | £0.001503 | £1,502,945 | 999,997,614 SNS |
06:00 | £0.001503 | £1,503,296 | 999,997,614 SNS |
05:00 | £0.001500 | £1,500,095 | 999,997,614 SNS |
04:00 | £0.001503 | £1,503,474 | 999,997,614 SNS |
03:00 | £0.001542 | £1,542,356 | 999,997,614 SNS |
02:00 | £0.001534 | £1,533,553 | 999,997,614 SNS |
01:00 | £0.001537 | £1,537,459 | 999,997,614 SNS |
00:00 | £0.001536 | £1,536,152 | 999,997,614 SNS |
23:00 | £0.001536 | £1,535,755 | 999,997,614 SNS |
22:00 | £0.001539 | £1,538,505 | 999,997,614 SNS |
21:00 | £0.001537 | £1,536,651 | 999,997,614 SNS |
20:00 | £0.001508 | £1,507,527 | 999,997,614 SNS |
19:00 | £0.001512 | £1,511,615 | 999,997,614 SNS |
18:00 | £0.001510 | £1,509,931 | 999,997,614 SNS |
17:00 | £0.001512 | £1,511,900 | 999,997,614 SNS |
16:00 | £0.001498 | £1,498,410 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synesis One (SNS) was
£1,517,308 with a supply of 999,997,614. Yesterday's lowest marketcap value was
£1,498,074 and the maximum value was
£1,542,356What is the price of Synesis One (SNS) today in GBP?