What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the price of Synesis One (SNS) was
£0.003125 and yesterday's average price was £0.002948, with a minimum price of
£0.002692 and a maximum of
£0.003239 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | £0.003125 | £3,124,851 | 999,997,614 SNS |
| 15:00 | £0.003122 | £3,122,065 | 999,997,614 SNS |
| 14:00 | £0.003239 | £3,239,453 | 999,997,614 SNS |
| 13:00 | £0.003092 | £3,091,826 | 999,997,614 SNS |
| 12:00 | £0.003147 | £3,147,040 | 999,997,614 SNS |
| 11:00 | £0.002910 | £2,909,993 | 999,997,614 SNS |
| 10:00 | £0.002934 | £2,933,818 | 999,997,614 SNS |
| 09:00 | £0.002981 | £2,981,267 | 999,997,614 SNS |
| 08:00 | £0.002928 | £2,928,441 | 999,997,614 SNS |
| 07:00 | £0.002997 | £2,996,852 | 999,997,614 SNS |
| 06:00 | £0.002879 | £2,879,103 | 999,997,614 SNS |
| 05:00 | £0.002770 | £2,769,895 | 999,997,614 SNS |
| 04:00 | £0.002863 | £2,862,921 | 999,997,614 SNS |
| 03:00 | £0.002899 | £2,899,438 | 999,997,614 SNS |
| 02:00 | £0.002945 | £2,944,796 | 999,997,614 SNS |
| 01:00 | £0.002994 | £2,993,795 | 999,997,614 SNS |
| 00:00 | £0.003062 | £3,061,528 | 999,997,614 SNS |
| 23:00 | £0.003137 | £3,136,591 | 999,997,614 SNS |
| 22:00 | £0.002862 | £2,861,774 | 999,997,614 SNS |
| 21:00 | £0.002810 | £2,809,664 | 999,997,614 SNS |
| 20:00 | £0.002844 | £2,843,938 | 999,997,614 SNS |
| 19:00 | £0.002779 | £2,779,471 | 999,997,614 SNS |
| 18:00 | £0.002734 | £2,733,914 | 999,997,614 SNS |
| 17:00 | £0.002692 | £2,691,582 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synesis One (SNS) was
£3,124,851 with a supply of 999,997,614. Yesterday's lowest marketcap value was
£2,691,582 and the maximum value was
£3,239,453What is the price of Synesis One (SNS) today in GBP?
