Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?

Yesterday the price of Synesis One (SNS) was £0.002049 and yesterday's average price was £0.002122, with a minimum price of £0.002049 and a maximum of £0.002198 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.002049	£2,048,928	999,997,614 SNS
23:00	£0.002054	£2,054,400	999,997,614 SNS
22:00	£0.002104	£2,104,074	999,997,614 SNS
21:00	£0.002104	£2,104,108	999,997,614 SNS
20:00	£0.002105	£2,104,619	999,997,614 SNS
19:00	£0.002104	£2,104,257	999,997,614 SNS
18:00	£0.002104	£2,104,250	999,997,614 SNS
17:00	£0.002104	£2,103,877	999,997,614 SNS
16:00	£0.002104	£2,104,416	999,997,614 SNS
15:00	£0.002101	£2,100,673	999,997,614 SNS
14:00	£0.002195	£2,194,690	999,997,614 SNS
13:00	£0.002182	£2,182,233	999,997,614 SNS
12:00	£0.002168	£2,167,803	999,997,614 SNS
11:00	£0.002186	£2,185,942	999,997,614 SNS
10:00	£0.002198	£2,198,421	999,997,614 SNS
09:00	£0.002146	£2,145,567	999,997,614 SNS
08:00	£0.002176	£2,175,751	999,997,614 SNS
07:00	£0.002133	£2,132,679	999,997,614 SNS
06:00	£0.002112	£2,112,330	999,997,614 SNS
05:00	£0.002091	£2,091,275	999,997,614 SNS
04:00	£0.002111	£2,111,372	999,997,614 SNS
03:00	£0.002145	£2,145,287	999,997,614 SNS
02:00	£0.002076	£2,075,999	999,997,614 SNS
01:00	£0.002074	£2,074,372	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Synesis One (SNS) was £2,048,928 with a supply of 999,997,614. Yesterday's lowest marketcap value was £2,048,928 and the maximum value was £2,198,421

What is the price of Synesis One (SNS) today in GBP?