What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the price of Synesis One (SNS) was
£0.002299 and yesterday's average price was £0.002228, with a minimum price of
£0.002194 and a maximum of
£0.002323 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | £0.002299 | £2,299,386 | 999,997,614 SNS |
| 16:00 | £0.002323 | £2,322,729 | 999,997,614 SNS |
| 15:00 | £0.002248 | £2,248,341 | 999,997,614 SNS |
| 14:00 | £0.002239 | £2,238,643 | 999,997,614 SNS |
| 13:00 | £0.002205 | £2,204,835 | 999,997,614 SNS |
| 12:00 | £0.002209 | £2,208,571 | 999,997,614 SNS |
| 11:00 | £0.002227 | £2,226,972 | 999,997,614 SNS |
| 10:00 | £0.002224 | £2,223,588 | 999,997,614 SNS |
| 09:00 | £0.002285 | £2,284,735 | 999,997,614 SNS |
| 08:00 | £0.002203 | £2,202,695 | 999,997,614 SNS |
| 07:00 | £0.002194 | £2,193,952 | 999,997,614 SNS |
| 06:00 | £0.002216 | £2,215,663 | 999,997,614 SNS |
| 05:00 | £0.002226 | £2,225,939 | 999,997,614 SNS |
| 04:00 | £0.002202 | £2,202,100 | 999,997,614 SNS |
| 03:00 | £0.002213 | £2,212,911 | 999,997,614 SNS |
| 02:00 | £0.002219 | £2,218,855 | 999,997,614 SNS |
| 01:00 | £0.002214 | £2,213,750 | 999,997,614 SNS |
| 00:00 | £0.002208 | £2,208,447 | 999,997,614 SNS |
| 23:00 | £0.002212 | £2,212,430 | 999,997,614 SNS |
| 22:00 | £0.002211 | £2,210,744 | 999,997,614 SNS |
| 21:00 | £0.002215 | £2,215,406 | 999,997,614 SNS |
| 20:00 | £0.002209 | £2,209,184 | 999,997,614 SNS |
| 19:00 | £0.002210 | £2,209,525 | 999,997,614 SNS |
| 18:00 | £0.002253 | £2,253,250 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synesis One (SNS) was
£2,299,386 with a supply of 999,997,614. Yesterday's lowest marketcap value was
£2,193,952 and the maximum value was
£2,322,729What is the price of Synesis One (SNS) today in GBP?
