What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the price of Synesis One (SNS) was
£0.01326 and yesterday's average price was £0.01322, with a minimum price of
£0.01195 and a maximum of
£0.01490 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.01326 | £13,260,578 | 999,997,614 SNS |
04:00 | £0.01304 | £13,044,141 | 999,997,614 SNS |
03:00 | £0.01312 | £13,117,631 | 999,997,614 SNS |
02:00 | £0.01369 | £13,690,431 | 999,997,614 SNS |
01:00 | £0.01379 | £13,791,494 | 999,997,614 SNS |
00:00 | £0.01361 | £13,605,192 | 999,997,614 SNS |
23:00 | £0.01398 | £13,982,096 | 999,997,614 SNS |
22:00 | £0.01406 | £14,064,230 | 999,997,614 SNS |
21:00 | £0.01394 | £13,942,100 | 999,997,614 SNS |
20:00 | £0.01392 | £13,922,160 | 999,997,614 SNS |
19:00 | £0.01437 | £14,371,524 | 999,997,614 SNS |
18:00 | £0.01442 | £14,417,953 | 999,997,614 SNS |
17:00 | £0.01490 | £14,904,510 | 999,997,614 SNS |
16:00 | £0.01314 | £13,136,774 | 999,997,614 SNS |
15:00 | £0.01267 | £12,671,794 | 999,997,614 SNS |
14:00 | £0.01263 | £12,632,920 | 999,997,614 SNS |
13:00 | £0.01267 | £12,674,252 | 999,997,614 SNS |
12:00 | £0.01261 | £12,613,428 | 999,997,614 SNS |
11:00 | £0.01227 | £12,274,839 | 999,997,614 SNS |
10:00 | £0.01252 | £12,524,340 | 999,997,614 SNS |
09:00 | £0.01195 | £11,947,633 | 999,997,614 SNS |
08:00 | £0.01201 | £12,006,853 | 999,997,614 SNS |
07:00 | £0.01236 | £12,363,866 | 999,997,614 SNS |
06:00 | £0.01229 | £12,292,651 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synesis One (SNS) was
£13,260,578 with a supply of 999,997,614. Yesterday's lowest marketcap value was
£11,947,633 and the maximum value was
£14,904,510What is the price of Synesis One (SNS) today in GBP?