What was the price of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the price of Synesis One (SNS) was
£0.005780 and yesterday's average price was £0.005974, with a minimum price of
£0.005755 and a maximum of
£0.006349 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | £0.005780 | £5,780,413 | 999,997,614 SNS |
| 01:00 | £0.005806 | £5,806,066 | 999,997,614 SNS |
| 00:00 | £0.005819 | £5,819,000 | 999,997,614 SNS |
| 23:00 | £0.005799 | £5,798,856 | 999,997,614 SNS |
| 22:00 | £0.005804 | £5,803,568 | 999,997,614 SNS |
| 21:00 | £0.005840 | £5,840,211 | 999,997,614 SNS |
| 20:00 | £0.005832 | £5,832,001 | 999,997,614 SNS |
| 19:00 | £0.005867 | £5,867,173 | 999,997,614 SNS |
| 18:00 | £0.005847 | £5,846,604 | 999,997,614 SNS |
| 17:00 | £0.005849 | £5,848,867 | 999,997,614 SNS |
| 16:00 | £0.005874 | £5,873,918 | 999,997,614 SNS |
| 15:00 | £0.005755 | £5,754,994 | 999,997,614 SNS |
| 14:00 | £0.005788 | £5,787,554 | 999,997,614 SNS |
| 13:00 | £0.005834 | £5,834,066 | 999,997,614 SNS |
| 12:00 | £0.005929 | £5,928,844 | 999,997,614 SNS |
| 11:00 | £0.005950 | £5,950,399 | 999,997,614 SNS |
| 10:00 | £0.006014 | £6,014,007 | 999,997,614 SNS |
| 09:00 | £0.006175 | £6,175,283 | 999,997,614 SNS |
| 08:00 | £0.006305 | £6,305,155 | 999,997,614 SNS |
| 07:00 | £0.006262 | £6,262,333 | 999,997,614 SNS |
| 06:00 | £0.006246 | £6,245,667 | 999,997,614 SNS |
| 05:00 | £0.006307 | £6,307,070 | 999,997,614 SNS |
| 04:00 | £0.006345 | £6,345,412 | 999,997,614 SNS |
| 03:00 | £0.006349 | £6,349,232 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synesis One (SNS) was
£5,780,413 with a supply of 999,997,614. Yesterday's lowest marketcap value was
£5,754,994 and the maximum value was
£6,349,232What is the price of Synesis One (SNS) today in GBP?
