What was the price of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synesis One (SNS) was
ISK 0.5305 and yesterday's average price was ISK 0.5004, with a minimum price of
ISK 0.4570 and a maximum of
ISK 0.5500 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.5305 | ISK 530,506,926 | 999,997,614 SNS |
15:00 | ISK 0.5300 | ISK 530,033,913 | 999,997,614 SNS |
14:00 | ISK 0.5500 | ISK 549,962,882 | 999,997,614 SNS |
13:00 | ISK 0.5249 | ISK 524,900,120 | 999,997,614 SNS |
12:00 | ISK 0.5343 | ISK 534,273,883 | 999,997,614 SNS |
11:00 | ISK 0.4940 | ISK 494,030,318 | 999,997,614 SNS |
10:00 | ISK 0.4981 | ISK 498,075,171 | 999,997,614 SNS |
09:00 | ISK 0.5061 | ISK 506,130,589 | 999,997,614 SNS |
08:00 | ISK 0.4972 | ISK 497,162,284 | 999,997,614 SNS |
07:00 | ISK 0.5088 | ISK 508,776,363 | 999,997,614 SNS |
06:00 | ISK 0.4888 | ISK 488,786,108 | 999,997,614 SNS |
05:00 | ISK 0.4702 | ISK 470,245,854 | 999,997,614 SNS |
04:00 | ISK 0.4860 | ISK 486,038,873 | 999,997,614 SNS |
03:00 | ISK 0.4922 | ISK 492,238,448 | 999,997,614 SNS |
02:00 | ISK 0.4999 | ISK 499,938,946 | 999,997,614 SNS |
01:00 | ISK 0.5083 | ISK 508,257,418 | 999,997,614 SNS |
00:00 | ISK 0.5198 | ISK 519,756,475 | 999,997,614 SNS |
23:00 | ISK 0.5325 | ISK 532,499,925 | 999,997,614 SNS |
22:00 | ISK 0.4858 | ISK 485,844,141 | 999,997,614 SNS |
21:00 | ISK 0.4770 | ISK 476,997,384 | 999,997,614 SNS |
20:00 | ISK 0.4828 | ISK 482,816,195 | 999,997,614 SNS |
19:00 | ISK 0.4719 | ISK 471,871,651 | 999,997,614 SNS |
18:00 | ISK 0.4641 | ISK 464,137,376 | 999,997,614 SNS |
17:00 | ISK 0.4570 | ISK 456,950,578 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synesis One (SNS) was
ISK 530,506,926 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ISK 456,950,578 and the maximum value was
ISK 549,962,882What is the price of Synesis One (SNS) today in ISK?