Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synesis One (SNS) was ISK 0.3502 and yesterday's average price was ISK 0.3627, with a minimum price of ISK 0.3502 and a maximum of ISK 0.3758 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 0.3502	ISK 350,232,054	999,997,614 SNS
23:00	ISK 0.3512	ISK 351,167,318	999,997,614 SNS
22:00	ISK 0.3597	ISK 359,658,371	999,997,614 SNS
21:00	ISK 0.3597	ISK 359,664,184	999,997,614 SNS
20:00	ISK 0.3598	ISK 359,751,506	999,997,614 SNS
19:00	ISK 0.3597	ISK 359,689,585	999,997,614 SNS
18:00	ISK 0.3597	ISK 359,688,447	999,997,614 SNS
17:00	ISK 0.3596	ISK 359,624,631	999,997,614 SNS
16:00	ISK 0.3597	ISK 359,716,881	999,997,614 SNS
15:00	ISK 0.3591	ISK 359,076,943	999,997,614 SNS
14:00	ISK 0.3751	ISK 375,147,795	999,997,614 SNS
13:00	ISK 0.3730	ISK 373,018,461	999,997,614 SNS
12:00	ISK 0.3706	ISK 370,551,844	999,997,614 SNS
11:00	ISK 0.3737	ISK 373,652,332	999,997,614 SNS
10:00	ISK 0.3758	ISK 375,785,584	999,997,614 SNS
09:00	ISK 0.3668	ISK 366,750,888	999,997,614 SNS
08:00	ISK 0.3719	ISK 371,910,448	999,997,614 SNS
07:00	ISK 0.3645	ISK 364,548,006	999,997,614 SNS
06:00	ISK 0.3611	ISK 361,069,545	999,997,614 SNS
05:00	ISK 0.3575	ISK 357,470,528	999,997,614 SNS
04:00	ISK 0.3609	ISK 360,905,896	999,997,614 SNS
03:00	ISK 0.3667	ISK 366,702,993	999,997,614 SNS
02:00	ISK 0.3549	ISK 354,859,344	999,997,614 SNS
01:00	ISK 0.3546	ISK 354,581,204	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synesis One (SNS) was ISK 350,232,054 with a supply of 999,997,614. Yesterday's lowest marketcap value was ISK 350,232,054 and the maximum value was ISK 375,785,584

What is the price of Synesis One (SNS) today in ISK?