What was the price of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synesis One (SNS) was
ISK 0.2502 and yesterday's average price was ISK 0.2526, with a minimum price of
ISK 0.2477 and a maximum of
ISK 0.2638 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.2502 | ISK 250,156,386 | 999,997,614 SNS |
09:00 | ISK 0.2500 | ISK 249,962,652 | 999,997,614 SNS |
08:00 | ISK 0.2496 | ISK 249,597,960 | 999,997,614 SNS |
07:00 | ISK 0.2498 | ISK 249,846,096 | 999,997,614 SNS |
06:00 | ISK 0.2499 | ISK 249,904,374 | 999,997,614 SNS |
05:00 | ISK 0.2494 | ISK 249,372,239 | 999,997,614 SNS |
04:00 | ISK 0.2499 | ISK 249,934,058 | 999,997,614 SNS |
03:00 | ISK 0.2564 | ISK 256,397,702 | 999,997,614 SNS |
02:00 | ISK 0.2549 | ISK 254,934,331 | 999,997,614 SNS |
01:00 | ISK 0.2556 | ISK 255,583,628 | 999,997,614 SNS |
00:00 | ISK 0.2554 | ISK 255,366,266 | 999,997,614 SNS |
23:00 | ISK 0.2553 | ISK 255,300,355 | 999,997,614 SNS |
22:00 | ISK 0.2558 | ISK 255,757,492 | 999,997,614 SNS |
21:00 | ISK 0.2554 | ISK 255,449,261 | 999,997,614 SNS |
20:00 | ISK 0.2506 | ISK 250,607,707 | 999,997,614 SNS |
19:00 | ISK 0.2513 | ISK 251,287,415 | 999,997,614 SNS |
18:00 | ISK 0.2510 | ISK 251,007,414 | 999,997,614 SNS |
17:00 | ISK 0.2513 | ISK 251,334,789 | 999,997,614 SNS |
16:00 | ISK 0.2491 | ISK 249,092,238 | 999,997,614 SNS |
15:00 | ISK 0.2500 | ISK 249,954,655 | 999,997,614 SNS |
14:00 | ISK 0.2477 | ISK 247,718,890 | 999,997,614 SNS |
13:00 | ISK 0.2638 | ISK 263,813,299 | 999,997,614 SNS |
12:00 | ISK 0.2553 | ISK 255,251,528 | 999,997,614 SNS |
11:00 | ISK 0.2558 | ISK 255,845,697 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synesis One (SNS) was
ISK 250,156,386 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ISK 247,718,890 and the maximum value was
ISK 263,813,299What is the price of Synesis One (SNS) today in ISK?