What was the price of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synesis One (SNS) was
ISK 0.4912 and yesterday's average price was ISK 0.4982, with a minimum price of
ISK 0.4842 and a maximum of
ISK 0.5315 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.4912 | ISK 491,152,733 | 999,997,614 SNS |
01:00 | ISK 0.5315 | ISK 531,465,234 | 999,997,614 SNS |
00:00 | ISK 0.4842 | ISK 484,236,334 | 999,997,614 SNS |
23:00 | ISK 0.4847 | ISK 484,666,554 | 999,997,614 SNS |
22:00 | ISK 0.5018 | ISK 501,760,211 | 999,997,614 SNS |
21:00 | ISK 0.5035 | ISK 503,501,246 | 999,997,614 SNS |
20:00 | ISK 0.4949 | ISK 494,883,333 | 999,997,614 SNS |
19:00 | ISK 0.4975 | ISK 497,514,514 | 999,997,614 SNS |
18:00 | ISK 0.4937 | ISK 493,695,854 | 999,997,614 SNS |
17:00 | ISK 0.4953 | ISK 495,335,567 | 999,997,614 SNS |
16:00 | ISK 0.4945 | ISK 494,540,776 | 999,997,614 SNS |
15:00 | ISK 0.5072 | ISK 507,164,608 | 999,997,614 SNS |
14:00 | ISK 0.5155 | ISK 515,499,643 | 999,997,614 SNS |
13:00 | ISK 0.4935 | ISK 493,535,781 | 999,997,614 SNS |
12:00 | ISK 0.4851 | ISK 485,059,639 | 999,997,614 SNS |
11:00 | ISK 0.4963 | ISK 496,310,192 | 999,997,614 SNS |
10:00 | ISK 0.4951 | ISK 495,051,495 | 999,997,614 SNS |
09:00 | ISK 0.5061 | ISK 506,064,923 | 999,997,614 SNS |
08:00 | ISK 0.4965 | ISK 496,508,591 | 999,997,614 SNS |
07:00 | ISK 0.4937 | ISK 493,738,823 | 999,997,614 SNS |
06:00 | ISK 0.4946 | ISK 494,583,612 | 999,997,614 SNS |
05:00 | ISK 0.4967 | ISK 496,743,196 | 999,997,614 SNS |
04:00 | ISK 0.4980 | ISK 497,999,240 | 999,997,614 SNS |
03:00 | ISK 0.5055 | ISK 505,484,711 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synesis One (SNS) was
ISK 491,152,733 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ISK 484,236,334 and the maximum value was
ISK 531,465,234What is the price of Synesis One (SNS) today in ISK?