Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Synesis One (SNS) was ISK 0.3905 and yesterday's average price was ISK 0.3856, with a minimum price of ISK 0.3810 and a maximum of ISK 0.3968 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.3905	ISK 390,466,882	999,997,614 SNS
14:00	ISK 0.3888	ISK 388,782,693	999,997,614 SNS
13:00	ISK 0.3829	ISK 382,911,308	999,997,614 SNS
12:00	ISK 0.3836	ISK 383,560,008	999,997,614 SNS
11:00	ISK 0.3868	ISK 386,755,782	999,997,614 SNS
10:00	ISK 0.3862	ISK 386,168,147	999,997,614 SNS
09:00	ISK 0.3968	ISK 396,787,428	999,997,614 SNS
08:00	ISK 0.3825	ISK 382,539,688	999,997,614 SNS
07:00	ISK 0.3810	ISK 381,021,302	999,997,614 SNS
06:00	ISK 0.3848	ISK 384,791,767	999,997,614 SNS
05:00	ISK 0.3866	ISK 386,576,380	999,997,614 SNS
04:00	ISK 0.3824	ISK 382,436,256	999,997,614 SNS
03:00	ISK 0.3843	ISK 384,313,839	999,997,614 SNS
02:00	ISK 0.3853	ISK 385,346,059	999,997,614 SNS
01:00	ISK 0.3845	ISK 384,459,506	999,997,614 SNS
00:00	ISK 0.3835	ISK 383,538,563	999,997,614 SNS
23:00	ISK 0.3842	ISK 384,230,284	999,997,614 SNS
22:00	ISK 0.3839	ISK 383,937,381	999,997,614 SNS
21:00	ISK 0.3847	ISK 384,747,047	999,997,614 SNS
20:00	ISK 0.3837	ISK 383,666,577	999,997,614 SNS
19:00	ISK 0.3837	ISK 383,725,812	999,997,614 SNS
18:00	ISK 0.3913	ISK 391,319,437	999,997,614 SNS
17:00	ISK 0.3913	ISK 391,249,742	999,997,614 SNS
16:00	ISK 0.3813	ISK 381,325,843	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Synesis One (SNS) was ISK 390,466,882 with a supply of 999,997,614. Yesterday's lowest marketcap value was ISK 381,021,302 and the maximum value was ISK 396,787,428

What is the price of Synesis One (SNS) today in ISK?