What was the price of Synesis One (SNS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Synesis One (SNS) was
BRL 0.09280 and yesterday's average price was BRL 0.09251, with a minimum price of
BRL 0.08361 and a maximum of
BRL 0.1043 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.09280 | BRL 92,800,413 | 999,997,614 SNS |
04:00 | BRL 0.09129 | BRL 91,285,740 | 999,997,614 SNS |
03:00 | BRL 0.09180 | BRL 91,800,035 | 999,997,614 SNS |
02:00 | BRL 0.09581 | BRL 95,808,620 | 999,997,614 SNS |
01:00 | BRL 0.09652 | BRL 96,515,880 | 999,997,614 SNS |
00:00 | BRL 0.09521 | BRL 95,212,093 | 999,997,614 SNS |
23:00 | BRL 0.09785 | BRL 97,849,750 | 999,997,614 SNS |
22:00 | BRL 0.09842 | BRL 98,424,545 | 999,997,614 SNS |
21:00 | BRL 0.09757 | BRL 97,569,854 | 999,997,614 SNS |
20:00 | BRL 0.09743 | BRL 97,430,305 | 999,997,614 SNS |
19:00 | BRL 0.1006 | BRL 100,575,054 | 999,997,614 SNS |
18:00 | BRL 0.1009 | BRL 100,899,976 | 999,997,614 SNS |
17:00 | BRL 0.1043 | BRL 104,305,005 | 999,997,614 SNS |
16:00 | BRL 0.09193 | BRL 91,934,004 | 999,997,614 SNS |
15:00 | BRL 0.08868 | BRL 88,679,974 | 999,997,614 SNS |
14:00 | BRL 0.08841 | BRL 88,407,922 | 999,997,614 SNS |
13:00 | BRL 0.08870 | BRL 88,697,175 | 999,997,614 SNS |
12:00 | BRL 0.08827 | BRL 88,271,516 | 999,997,614 SNS |
11:00 | BRL 0.08590 | BRL 85,901,998 | 999,997,614 SNS |
10:00 | BRL 0.08765 | BRL 87,648,060 | 999,997,614 SNS |
09:00 | BRL 0.08361 | BRL 83,612,136 | 999,997,614 SNS |
08:00 | BRL 0.08403 | BRL 84,026,569 | 999,997,614 SNS |
07:00 | BRL 0.08653 | BRL 86,525,027 | 999,997,614 SNS |
06:00 | BRL 0.08603 | BRL 86,026,647 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Synesis One (SNS) was
BRL 92,800,413 with a supply of 999,997,614. Yesterday's lowest marketcap value was
BRL 83,612,136 and the maximum value was
BRL 104,305,005What is the price of Synesis One (SNS) today in BRL?