Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Synesis One (SNS) was ANG 0.007422 and yesterday's average price was ANG 0.007001, with a minimum price of ANG 0.006393 and a maximum of ANG 0.007694 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.007422	ANG 7,421,997	999,997,614 SNS
15:00	ANG 0.007415	ANG 7,415,379	999,997,614 SNS
14:00	ANG 0.007694	ANG 7,694,193	999,997,614 SNS
13:00	ANG 0.007344	ANG 7,343,556	999,997,614 SNS
12:00	ANG 0.007475	ANG 7,474,698	999,997,614 SNS
11:00	ANG 0.006912	ANG 6,911,675	999,997,614 SNS
10:00	ANG 0.006968	ANG 6,968,264	999,997,614 SNS
09:00	ANG 0.007081	ANG 7,080,963	999,997,614 SNS
08:00	ANG 0.006956	ANG 6,955,493	999,997,614 SNS
07:00	ANG 0.007118	ANG 7,117,978	999,997,614 SNS
06:00	ANG 0.006838	ANG 6,838,307	999,997,614 SNS
05:00	ANG 0.006579	ANG 6,578,921	999,997,614 SNS
04:00	ANG 0.006800	ANG 6,799,872	999,997,614 SNS
03:00	ANG 0.006887	ANG 6,886,606	999,997,614 SNS
02:00	ANG 0.006994	ANG 6,994,339	999,997,614 SNS
01:00	ANG 0.007111	ANG 7,110,718	999,997,614 SNS
00:00	ANG 0.007272	ANG 7,271,594	999,997,614 SNS
23:00	ANG 0.007450	ANG 7,449,880	999,997,614 SNS
22:00	ANG 0.006797	ANG 6,797,147	999,997,614 SNS
21:00	ANG 0.006673	ANG 6,673,378	999,997,614 SNS
20:00	ANG 0.006755	ANG 6,754,785	999,997,614 SNS
19:00	ANG 0.006602	ANG 6,601,667	999,997,614 SNS
18:00	ANG 0.006493	ANG 6,493,461	999,997,614 SNS
17:00	ANG 0.006393	ANG 6,392,915	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Synesis One (SNS) was ANG 7,421,997 with a supply of 999,997,614. Yesterday's lowest marketcap value was ANG 6,392,915 and the maximum value was ANG 7,694,193

What is the price of Synesis One (SNS) today in ANG?