What was the price of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synesis One (SNS) was
ANG 0.004902 and yesterday's average price was ANG 0.005115, with a minimum price of
ANG 0.004901 and a maximum of
ANG 0.005323 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.004902 | ANG 4,902,379 | 999,997,614 SNS |
02:00 | ANG 0.004901 | ANG 4,901,095 | 999,997,614 SNS |
01:00 | ANG 0.004903 | ANG 4,903,184 | 999,997,614 SNS |
00:00 | ANG 0.004961 | ANG 4,960,951 | 999,997,614 SNS |
23:00 | ANG 0.004974 | ANG 4,974,199 | 999,997,614 SNS |
22:00 | ANG 0.005094 | ANG 5,094,472 | 999,997,614 SNS |
21:00 | ANG 0.005095 | ANG 5,094,555 | 999,997,614 SNS |
20:00 | ANG 0.005096 | ANG 5,095,792 | 999,997,614 SNS |
19:00 | ANG 0.005095 | ANG 5,094,915 | 999,997,614 SNS |
18:00 | ANG 0.005095 | ANG 5,094,898 | 999,997,614 SNS |
17:00 | ANG 0.005094 | ANG 5,093,995 | 999,997,614 SNS |
16:00 | ANG 0.005095 | ANG 5,095,301 | 999,997,614 SNS |
15:00 | ANG 0.005086 | ANG 5,086,237 | 999,997,614 SNS |
14:00 | ANG 0.005314 | ANG 5,313,876 | 999,997,614 SNS |
13:00 | ANG 0.005284 | ANG 5,283,715 | 999,997,614 SNS |
12:00 | ANG 0.005249 | ANG 5,248,776 | 999,997,614 SNS |
11:00 | ANG 0.005293 | ANG 5,292,693 | 999,997,614 SNS |
10:00 | ANG 0.005323 | ANG 5,322,910 | 999,997,614 SNS |
09:00 | ANG 0.005195 | ANG 5,194,936 | 999,997,614 SNS |
08:00 | ANG 0.005268 | ANG 5,268,020 | 999,997,614 SNS |
07:00 | ANG 0.005164 | ANG 5,163,733 | 999,997,614 SNS |
06:00 | ANG 0.005114 | ANG 5,114,461 | 999,997,614 SNS |
05:00 | ANG 0.005063 | ANG 5,063,482 | 999,997,614 SNS |
04:00 | ANG 0.005112 | ANG 5,112,143 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synesis One (SNS) was
ANG 4,902,379 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ANG 4,901,095 and the maximum value was
ANG 5,322,910What is the price of Synesis One (SNS) today in ANG?