Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Synesis One (SNS) was ANG 0.003714 and yesterday's average price was ANG 0.003722, with a minimum price of ANG 0.003679 and a maximum of ANG 0.003788 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.003714	ANG 3,713,883	999,997,614 SNS
17:00	ANG 0.003761	ANG 3,760,951	999,997,614 SNS
16:00	ANG 0.003689	ANG 3,688,837	999,997,614 SNS
15:00	ANG 0.003726	ANG 3,726,465	999,997,614 SNS
14:00	ANG 0.003700	ANG 3,699,864	999,997,614 SNS
13:00	ANG 0.003701	ANG 3,700,829	999,997,614 SNS
12:00	ANG 0.003690	ANG 3,690,124	999,997,614 SNS
11:00	ANG 0.003679	ANG 3,679,225	999,997,614 SNS
10:00	ANG 0.003696	ANG 3,695,774	999,997,614 SNS
09:00	ANG 0.003693	ANG 3,692,911	999,997,614 SNS
08:00	ANG 0.003688	ANG 3,687,524	999,997,614 SNS
07:00	ANG 0.003691	ANG 3,691,189	999,997,614 SNS
06:00	ANG 0.003692	ANG 3,692,050	999,997,614 SNS
05:00	ANG 0.003684	ANG 3,684,189	999,997,614 SNS
04:00	ANG 0.003692	ANG 3,692,489	999,997,614 SNS
03:00	ANG 0.003788	ANG 3,787,982	999,997,614 SNS
02:00	ANG 0.003766	ANG 3,766,362	999,997,614 SNS
01:00	ANG 0.003776	ANG 3,775,955	999,997,614 SNS
00:00	ANG 0.003773	ANG 3,772,744	999,997,614 SNS
23:00	ANG 0.003772	ANG 3,771,770	999,997,614 SNS
22:00	ANG 0.003779	ANG 3,778,524	999,997,614 SNS
21:00	ANG 0.003774	ANG 3,773,970	999,997,614 SNS
20:00	ANG 0.003702	ANG 3,702,441	999,997,614 SNS
19:00	ANG 0.003712	ANG 3,712,483	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Synesis One (SNS) was ANG 3,713,883 with a supply of 999,997,614. Yesterday's lowest marketcap value was ANG 3,679,225 and the maximum value was ANG 3,787,982

What is the price of Synesis One (SNS) today in ANG?