What was the price of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synesis One (SNS) was
ANG 0.006339 and yesterday's average price was ANG 0.006704, with a minimum price of
ANG 0.006339 and a maximum of
ANG 0.007173 (11.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.006339 | ANG 6,338,786 | 999,997,614 SNS |
02:00 | ANG 0.006629 | ANG 6,629,192 | 999,997,614 SNS |
01:00 | ANG 0.007173 | ANG 7,173,298 | 999,997,614 SNS |
00:00 | ANG 0.006536 | ANG 6,535,840 | 999,997,614 SNS |
23:00 | ANG 0.006542 | ANG 6,541,646 | 999,997,614 SNS |
22:00 | ANG 0.006772 | ANG 6,772,363 | 999,997,614 SNS |
21:00 | ANG 0.006796 | ANG 6,795,862 | 999,997,614 SNS |
20:00 | ANG 0.006680 | ANG 6,679,544 | 999,997,614 SNS |
19:00 | ANG 0.006715 | ANG 6,715,058 | 999,997,614 SNS |
18:00 | ANG 0.006664 | ANG 6,663,517 | 999,997,614 SNS |
17:00 | ANG 0.006686 | ANG 6,685,648 | 999,997,614 SNS |
16:00 | ANG 0.006675 | ANG 6,674,921 | 999,997,614 SNS |
15:00 | ANG 0.006845 | ANG 6,845,307 | 999,997,614 SNS |
14:00 | ANG 0.006958 | ANG 6,957,807 | 999,997,614 SNS |
13:00 | ANG 0.006661 | ANG 6,661,356 | 999,997,614 SNS |
12:00 | ANG 0.006547 | ANG 6,546,952 | 999,997,614 SNS |
11:00 | ANG 0.006699 | ANG 6,698,803 | 999,997,614 SNS |
10:00 | ANG 0.006682 | ANG 6,681,814 | 999,997,614 SNS |
09:00 | ANG 0.006830 | ANG 6,830,465 | 999,997,614 SNS |
08:00 | ANG 0.006701 | ANG 6,701,481 | 999,997,614 SNS |
07:00 | ANG 0.006664 | ANG 6,664,097 | 999,997,614 SNS |
06:00 | ANG 0.006676 | ANG 6,675,499 | 999,997,614 SNS |
05:00 | ANG 0.006705 | ANG 6,704,647 | 999,997,614 SNS |
04:00 | ANG 0.006722 | ANG 6,721,600 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synesis One (SNS) was
ANG 6,338,786 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ANG 6,338,786 and the maximum value was
ANG 7,173,298What is the price of Synesis One (SNS) today in ANG?