What was the price of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Synesis One (SNS) was
ANG 0.02942 and yesterday's average price was ANG 0.03035, with a minimum price of
ANG 0.02738 and a maximum of
ANG 0.03416 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.02942 | ANG 29,418,151 | 999,997,614 SNS |
05:00 | ANG 0.03039 | ANG 30,392,129 | 999,997,614 SNS |
04:00 | ANG 0.02990 | ANG 29,896,073 | 999,997,614 SNS |
03:00 | ANG 0.03006 | ANG 30,064,505 | 999,997,614 SNS |
02:00 | ANG 0.03138 | ANG 31,377,316 | 999,997,614 SNS |
01:00 | ANG 0.03161 | ANG 31,608,944 | 999,997,614 SNS |
00:00 | ANG 0.03118 | ANG 31,181,954 | 999,997,614 SNS |
23:00 | ANG 0.03205 | ANG 32,045,786 | 999,997,614 SNS |
22:00 | ANG 0.03223 | ANG 32,234,032 | 999,997,614 SNS |
21:00 | ANG 0.03195 | ANG 31,954,121 | 999,997,614 SNS |
20:00 | ANG 0.03191 | ANG 31,908,418 | 999,997,614 SNS |
19:00 | ANG 0.03294 | ANG 32,938,323 | 999,997,614 SNS |
18:00 | ANG 0.03304 | ANG 33,044,735 | 999,997,614 SNS |
17:00 | ANG 0.03416 | ANG 34,159,882 | 999,997,614 SNS |
16:00 | ANG 0.03011 | ANG 30,108,380 | 999,997,614 SNS |
15:00 | ANG 0.02904 | ANG 29,042,686 | 999,997,614 SNS |
14:00 | ANG 0.02895 | ANG 28,953,588 | 999,997,614 SNS |
13:00 | ANG 0.02905 | ANG 29,048,319 | 999,997,614 SNS |
12:00 | ANG 0.02891 | ANG 28,908,915 | 999,997,614 SNS |
11:00 | ANG 0.02813 | ANG 28,132,898 | 999,997,614 SNS |
10:00 | ANG 0.02870 | ANG 28,704,734 | 999,997,614 SNS |
09:00 | ANG 0.02738 | ANG 27,382,969 | 999,997,614 SNS |
08:00 | ANG 0.02752 | ANG 27,518,696 | 999,997,614 SNS |
07:00 | ANG 0.02834 | ANG 28,336,940 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Synesis One (SNS) was
ANG 29,418,151 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ANG 27,382,969 and the maximum value was
ANG 34,159,882What is the price of Synesis One (SNS) today in ANG?