Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.05460 and yesterday's average price was GHS 0.05775, with a minimum price of GHS 0.05460 and a maximum of GHS 0.06179 (11.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GHS 0.05460GHS 54,602,441999,997,614 SNS
  02:00GHS 0.05710GHS 57,104,005999,997,614 SNS
  01:00GHS 0.06179GHS 61,790,948999,997,614 SNS
  00:00GHS 0.05630GHS 56,299,868999,997,614 SNS
  23:00GHS 0.05635GHS 56,349,887999,997,614 SNS
  22:00GHS 0.05834GHS 58,337,286999,997,614 SNS
  21:00GHS 0.05854GHS 58,539,708999,997,614 SNS
  20:00GHS 0.05754GHS 57,537,744999,997,614 SNS
  19:00GHS 0.05784GHS 57,843,659999,997,614 SNS
  18:00GHS 0.05740GHS 57,399,681999,997,614 SNS
  17:00GHS 0.05759GHS 57,590,323999,997,614 SNS
  16:00GHS 0.05750GHS 57,497,916999,997,614 SNS
  15:00GHS 0.05897GHS 58,965,630999,997,614 SNS
  14:00GHS 0.05993GHS 59,934,705999,997,614 SNS
  13:00GHS 0.05738GHS 57,381,070999,997,614 SNS
  12:00GHS 0.05640GHS 56,395,590999,997,614 SNS
  11:00GHS 0.05770GHS 57,703,638999,997,614 SNS
  10:00GHS 0.05756GHS 57,557,295999,997,614 SNS
  09:00GHS 0.05884GHS 58,837,775999,997,614 SNS
  08:00GHS 0.05773GHS 57,726,705999,997,614 SNS
  07:00GHS 0.05740GHS 57,404,677999,997,614 SNS
  06:00GHS 0.05750GHS 57,502,897999,997,614 SNS
  05:00GHS 0.05775GHS 57,753,981999,997,614 SNS
  04:00GHS 0.05790GHS 57,900,016999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 54,602,441 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 54,602,441 and the maximum value was GHS 61,790,948

What is the price of Synesis One (SNS) today in GHS?