Fear and greed index: 26/100 (Fear)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.2408 and yesterday's average price was GHS 0.2484, with a minimum price of GHS 0.2241 and a maximum of GHS 0.2796 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.2408	GHS 240,768,663	999,997,614 SNS
05:00	GHS 0.2487	GHS 248,740,050	999,997,614 SNS
04:00	GHS 0.2447	GHS 244,680,154	999,997,614 SNS
03:00	GHS 0.2461	GHS 246,058,660	999,997,614 SNS
02:00	GHS 0.2568	GHS 256,803,176	999,997,614 SNS
01:00	GHS 0.2587	GHS 258,698,900	999,997,614 SNS
00:00	GHS 0.2552	GHS 255,204,260	999,997,614 SNS
23:00	GHS 0.2623	GHS 262,274,174	999,997,614 SNS
22:00	GHS 0.2638	GHS 263,814,841	999,997,614 SNS
21:00	GHS 0.2615	GHS 261,523,948	999,997,614 SNS
20:00	GHS 0.2612	GHS 261,149,904	999,997,614 SNS
19:00	GHS 0.2696	GHS 269,579,016	999,997,614 SNS
18:00	GHS 0.2705	GHS 270,449,929	999,997,614 SNS
17:00	GHS 0.2796	GHS 279,576,688	999,997,614 SNS
16:00	GHS 0.2464	GHS 246,417,747	999,997,614 SNS
15:00	GHS 0.2377	GHS 237,695,723	999,997,614 SNS
14:00	GHS 0.2370	GHS 236,966,519	999,997,614 SNS
13:00	GHS 0.2377	GHS 237,741,826	999,997,614 SNS
12:00	GHS 0.2366	GHS 236,600,899	999,997,614 SNS
11:00	GHS 0.2303	GHS 230,249,699	999,997,614 SNS
10:00	GHS 0.2349	GHS 234,929,803	999,997,614 SNS
09:00	GHS 0.2241	GHS 224,112,008	999,997,614 SNS
08:00	GHS 0.2252	GHS 225,222,844	999,997,614 SNS
07:00	GHS 0.2319	GHS 231,919,652	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 240,768,663 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 224,112,008 and the maximum value was GHS 279,576,688

What is the price of Synesis One (SNS) today in GHS?