Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.1876 and yesterday's average price was GHS 0.2130, with a minimum price of GHS 0.1876 and a maximum of GHS 0.2256 (16.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.1876	GHS 187,627,771	999,997,614 SNS
17:00	GHS 0.1975	GHS 197,515,058	999,997,614 SNS
16:00	GHS 0.2111	GHS 211,136,162	999,997,614 SNS
15:00	GHS 0.2146	GHS 214,584,492	999,997,614 SNS
14:00	GHS 0.2094	GHS 209,440,623	999,997,614 SNS
13:00	GHS 0.2108	GHS 210,836,629	999,997,614 SNS
12:00	GHS 0.2113	GHS 211,344,910	999,997,614 SNS
11:00	GHS 0.2109	GHS 210,932,953	999,997,614 SNS
10:00	GHS 0.2110	GHS 211,033,058	999,997,614 SNS
09:00	GHS 0.2129	GHS 212,868,746	999,997,614 SNS
08:00	GHS 0.2183	GHS 218,289,681	999,997,614 SNS
07:00	GHS 0.2153	GHS 215,307,680	999,997,614 SNS
06:00	GHS 0.2170	GHS 216,972,332	999,997,614 SNS
05:00	GHS 0.2206	GHS 220,589,823	999,997,614 SNS
04:00	GHS 0.2195	GHS 219,468,297	999,997,614 SNS
03:00	GHS 0.2200	GHS 219,992,368	999,997,614 SNS
02:00	GHS 0.2256	GHS 225,649,215	999,997,614 SNS
01:00	GHS 0.2155	GHS 215,473,916	999,997,614 SNS
00:00	GHS 0.2165	GHS 216,456,636	999,997,614 SNS
23:00	GHS 0.2175	GHS 217,494,615	999,997,614 SNS
22:00	GHS 0.2204	GHS 220,425,359	999,997,614 SNS
21:00	GHS 0.2210	GHS 220,954,911	999,997,614 SNS
20:00	GHS 0.2034	GHS 203,389,028	999,997,614 SNS
19:00	GHS 0.2041	GHS 204,083,102	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 187,627,771 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 187,627,771 and the maximum value was GHS 225,649,215

What is the price of Synesis One (SNS) today in GHS?