Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.06312 and yesterday's average price was GHS 0.05954, with a minimum price of GHS 0.05437 and a maximum of GHS 0.06543 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.06312	GHS 63,118,901	999,997,614 SNS
15:00	GHS 0.06306	GHS 63,062,623	999,997,614 SNS
14:00	GHS 0.06543	GHS 65,433,741	999,997,614 SNS
13:00	GHS 0.06245	GHS 62,451,812	999,997,614 SNS
12:00	GHS 0.06357	GHS 63,567,088	999,997,614 SNS
11:00	GHS 0.05878	GHS 58,778,970	999,997,614 SNS
10:00	GHS 0.05926	GHS 59,260,220	999,997,614 SNS
09:00	GHS 0.06022	GHS 60,218,642	999,997,614 SNS
08:00	GHS 0.05915	GHS 59,151,607	999,997,614 SNS
07:00	GHS 0.06053	GHS 60,533,432	999,997,614 SNS
06:00	GHS 0.05816	GHS 58,155,022	999,997,614 SNS
05:00	GHS 0.05595	GHS 55,949,131	999,997,614 SNS
04:00	GHS 0.05783	GHS 57,828,160	999,997,614 SNS
03:00	GHS 0.05857	GHS 58,565,776	999,997,614 SNS
02:00	GHS 0.05948	GHS 59,481,970	999,997,614 SNS
01:00	GHS 0.06047	GHS 60,471,689	999,997,614 SNS
00:00	GHS 0.06184	GHS 61,839,829	999,997,614 SNS
23:00	GHS 0.06336	GHS 63,356,025	999,997,614 SNS
22:00	GHS 0.05781	GHS 57,804,991	999,997,614 SNS
21:00	GHS 0.05675	GHS 56,752,418	999,997,614 SNS
20:00	GHS 0.05744	GHS 57,444,731	999,997,614 SNS
19:00	GHS 0.05614	GHS 56,142,566	999,997,614 SNS
18:00	GHS 0.05522	GHS 55,222,354	999,997,614 SNS
17:00	GHS 0.05437	GHS 54,367,279	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 63,118,901 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 54,367,279 and the maximum value was GHS 65,433,741

What is the price of Synesis One (SNS) today in GHS?