Fear and greed index: 71/100 (Greed)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.03789 and yesterday's average price was GHS 0.03631, with a minimum price of GHS 0.03530 and a maximum of GHS 0.03819 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.03789	GHS 37,886,534	999,997,614 SNS
23:00	GHS 0.03819	GHS 38,193,990	999,997,614 SNS
22:00	GHS 0.03770	GHS 37,695,523	999,997,614 SNS
21:00	GHS 0.03772	GHS 37,715,887	999,997,614 SNS
20:00	GHS 0.03657	GHS 36,565,485	999,997,614 SNS
19:00	GHS 0.03641	GHS 36,406,651	999,997,614 SNS
18:00	GHS 0.03638	GHS 36,380,980	999,997,614 SNS
17:00	GHS 0.03700	GHS 36,997,140	999,997,614 SNS
16:00	GHS 0.03737	GHS 37,372,729	999,997,614 SNS
15:00	GHS 0.03618	GHS 36,175,819	999,997,614 SNS
14:00	GHS 0.03602	GHS 36,019,783	999,997,614 SNS
13:00	GHS 0.03548	GHS 35,475,813	999,997,614 SNS
12:00	GHS 0.03554	GHS 35,535,914	999,997,614 SNS
11:00	GHS 0.03583	GHS 35,831,994	999,997,614 SNS
10:00	GHS 0.03578	GHS 35,777,551	999,997,614 SNS
09:00	GHS 0.03676	GHS 36,761,402	999,997,614 SNS
08:00	GHS 0.03544	GHS 35,441,383	999,997,614 SNS
07:00	GHS 0.03530	GHS 35,300,709	999,997,614 SNS
06:00	GHS 0.03565	GHS 35,650,033	999,997,614 SNS
05:00	GHS 0.03582	GHS 35,815,373	999,997,614 SNS
04:00	GHS 0.03543	GHS 35,431,801	999,997,614 SNS
03:00	GHS 0.03561	GHS 35,605,754	999,997,614 SNS
02:00	GHS 0.03570	GHS 35,701,387	999,997,614 SNS
01:00	GHS 0.03562	GHS 35,619,250	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 37,886,534 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 35,300,709 and the maximum value was GHS 38,193,990

What is the price of Synesis One (SNS) today in GHS?