What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Synesis One (SNS) was
GHS 0.05460 and yesterday's average price was GHS 0.05775, with a minimum price of
GHS 0.05460 and a maximum of
GHS 0.06179 (11.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.05460 | GHS 54,602,441 | 999,997,614 SNS |
02:00 | GHS 0.05710 | GHS 57,104,005 | 999,997,614 SNS |
01:00 | GHS 0.06179 | GHS 61,790,948 | 999,997,614 SNS |
00:00 | GHS 0.05630 | GHS 56,299,868 | 999,997,614 SNS |
23:00 | GHS 0.05635 | GHS 56,349,887 | 999,997,614 SNS |
22:00 | GHS 0.05834 | GHS 58,337,286 | 999,997,614 SNS |
21:00 | GHS 0.05854 | GHS 58,539,708 | 999,997,614 SNS |
20:00 | GHS 0.05754 | GHS 57,537,744 | 999,997,614 SNS |
19:00 | GHS 0.05784 | GHS 57,843,659 | 999,997,614 SNS |
18:00 | GHS 0.05740 | GHS 57,399,681 | 999,997,614 SNS |
17:00 | GHS 0.05759 | GHS 57,590,323 | 999,997,614 SNS |
16:00 | GHS 0.05750 | GHS 57,497,916 | 999,997,614 SNS |
15:00 | GHS 0.05897 | GHS 58,965,630 | 999,997,614 SNS |
14:00 | GHS 0.05993 | GHS 59,934,705 | 999,997,614 SNS |
13:00 | GHS 0.05738 | GHS 57,381,070 | 999,997,614 SNS |
12:00 | GHS 0.05640 | GHS 56,395,590 | 999,997,614 SNS |
11:00 | GHS 0.05770 | GHS 57,703,638 | 999,997,614 SNS |
10:00 | GHS 0.05756 | GHS 57,557,295 | 999,997,614 SNS |
09:00 | GHS 0.05884 | GHS 58,837,775 | 999,997,614 SNS |
08:00 | GHS 0.05773 | GHS 57,726,705 | 999,997,614 SNS |
07:00 | GHS 0.05740 | GHS 57,404,677 | 999,997,614 SNS |
06:00 | GHS 0.05750 | GHS 57,502,897 | 999,997,614 SNS |
05:00 | GHS 0.05775 | GHS 57,753,981 | 999,997,614 SNS |
04:00 | GHS 0.05790 | GHS 57,900,016 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Synesis One (SNS) was
GHS 54,602,441 with a supply of 999,997,614. Yesterday's lowest marketcap value was
GHS 54,602,441 and the maximum value was
GHS 61,790,948What is the price of Synesis One (SNS) today in GHS?