Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synesis One (SNS) was GHS 0.02772 and yesterday's average price was GHS 0.02884, with a minimum price of GHS 0.02768 and a maximum of GHS 0.03006 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.02772	GHS 27,718,122	999,997,614 SNS
03:00	GHS 0.02769	GHS 27,686,662	999,997,614 SNS
02:00	GHS 0.02768	GHS 27,679,414	999,997,614 SNS
01:00	GHS 0.02769	GHS 27,691,212	999,997,614 SNS
00:00	GHS 0.02802	GHS 28,017,456	999,997,614 SNS
23:00	GHS 0.02809	GHS 28,092,274	999,997,614 SNS
22:00	GHS 0.02877	GHS 28,771,531	999,997,614 SNS
21:00	GHS 0.02877	GHS 28,771,996	999,997,614 SNS
20:00	GHS 0.02878	GHS 28,778,982	999,997,614 SNS
19:00	GHS 0.02877	GHS 28,774,028	999,997,614 SNS
18:00	GHS 0.02877	GHS 28,773,937	999,997,614 SNS
17:00	GHS 0.02877	GHS 28,768,832	999,997,614 SNS
16:00	GHS 0.02878	GHS 28,776,212	999,997,614 SNS
15:00	GHS 0.02873	GHS 28,725,019	999,997,614 SNS
14:00	GHS 0.03001	GHS 30,010,636	999,997,614 SNS
13:00	GHS 0.02984	GHS 29,840,296	999,997,614 SNS
12:00	GHS 0.02964	GHS 29,642,975	999,997,614 SNS
11:00	GHS 0.02989	GHS 29,891,004	999,997,614 SNS
10:00	GHS 0.03006	GHS 30,061,657	999,997,614 SNS
09:00	GHS 0.02934	GHS 29,338,910	999,997,614 SNS
08:00	GHS 0.02975	GHS 29,751,659	999,997,614 SNS
07:00	GHS 0.02916	GHS 29,162,687	999,997,614 SNS
06:00	GHS 0.02888	GHS 28,884,421	999,997,614 SNS
05:00	GHS 0.02860	GHS 28,596,511	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synesis One (SNS) was GHS 27,718,122 with a supply of 999,997,614. Yesterday's lowest marketcap value was GHS 27,679,414 and the maximum value was GHS 30,061,657

What is the price of Synesis One (SNS) today in GHS?