What was the price of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Synesis One (SNS) was
GHS 0.02140 and yesterday's average price was GHS 0.02136, with a minimum price of
GHS 0.02113 and a maximum of
GHS 0.02175 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.02140 | GHS 21,401,151 | 999,997,614 SNS |
14:00 | GHS 0.02125 | GHS 21,248,380 | 999,997,614 SNS |
13:00 | GHS 0.02125 | GHS 21,253,921 | 999,997,614 SNS |
12:00 | GHS 0.02119 | GHS 21,192,446 | 999,997,614 SNS |
11:00 | GHS 0.02113 | GHS 21,129,851 | 999,997,614 SNS |
10:00 | GHS 0.02122 | GHS 21,224,890 | 999,997,614 SNS |
09:00 | GHS 0.02121 | GHS 21,208,452 | 999,997,614 SNS |
08:00 | GHS 0.02118 | GHS 21,177,509 | 999,997,614 SNS |
07:00 | GHS 0.02120 | GHS 21,198,563 | 999,997,614 SNS |
06:00 | GHS 0.02120 | GHS 21,203,507 | 999,997,614 SNS |
05:00 | GHS 0.02116 | GHS 21,158,358 | 999,997,614 SNS |
04:00 | GHS 0.02121 | GHS 21,206,026 | 999,997,614 SNS |
03:00 | GHS 0.02175 | GHS 21,754,443 | 999,997,614 SNS |
02:00 | GHS 0.02163 | GHS 21,630,282 | 999,997,614 SNS |
01:00 | GHS 0.02169 | GHS 21,685,372 | 999,997,614 SNS |
00:00 | GHS 0.02167 | GHS 21,666,930 | 999,997,614 SNS |
23:00 | GHS 0.02166 | GHS 21,661,338 | 999,997,614 SNS |
22:00 | GHS 0.02170 | GHS 21,700,124 | 999,997,614 SNS |
21:00 | GHS 0.02167 | GHS 21,673,972 | 999,997,614 SNS |
20:00 | GHS 0.02126 | GHS 21,263,183 | 999,997,614 SNS |
19:00 | GHS 0.02132 | GHS 21,320,854 | 999,997,614 SNS |
18:00 | GHS 0.02130 | GHS 21,297,097 | 999,997,614 SNS |
17:00 | GHS 0.02132 | GHS 21,324,873 | 999,997,614 SNS |
16:00 | GHS 0.02113 | GHS 21,134,601 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Synesis One (SNS) was
GHS 21,401,151 with a supply of 999,997,614. Yesterday's lowest marketcap value was
GHS 21,129,851 and the maximum value was
GHS 21,754,443What is the price of Synesis One (SNS) today in GHS?