What was the price of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Synesis One (SNS) was
CAD 0.02241 and yesterday's average price was CAD 0.02312, with a minimum price of
CAD 0.02086 and a maximum of
CAD 0.02603 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.02241 | CAD 22,412,851 | 999,997,614 SNS |
05:00 | CAD 0.02315 | CAD 23,154,897 | 999,997,614 SNS |
04:00 | CAD 0.02278 | CAD 22,776,967 | 999,997,614 SNS |
03:00 | CAD 0.02291 | CAD 22,905,290 | 999,997,614 SNS |
02:00 | CAD 0.02391 | CAD 23,905,483 | 999,997,614 SNS |
01:00 | CAD 0.02408 | CAD 24,081,954 | 999,997,614 SNS |
00:00 | CAD 0.02376 | CAD 23,756,642 | 999,997,614 SNS |
23:00 | CAD 0.02441 | CAD 24,414,772 | 999,997,614 SNS |
22:00 | CAD 0.02456 | CAD 24,558,190 | 999,997,614 SNS |
21:00 | CAD 0.02434 | CAD 24,344,934 | 999,997,614 SNS |
20:00 | CAD 0.02431 | CAD 24,310,115 | 999,997,614 SNS |
19:00 | CAD 0.02509 | CAD 25,094,770 | 999,997,614 SNS |
18:00 | CAD 0.02518 | CAD 25,175,842 | 999,997,614 SNS |
17:00 | CAD 0.02603 | CAD 26,025,441 | 999,997,614 SNS |
16:00 | CAD 0.02294 | CAD 22,938,717 | 999,997,614 SNS |
15:00 | CAD 0.02213 | CAD 22,126,795 | 999,997,614 SNS |
14:00 | CAD 0.02206 | CAD 22,058,914 | 999,997,614 SNS |
13:00 | CAD 0.02213 | CAD 22,131,086 | 999,997,614 SNS |
12:00 | CAD 0.02202 | CAD 22,024,879 | 999,997,614 SNS |
11:00 | CAD 0.02143 | CAD 21,433,654 | 999,997,614 SNS |
10:00 | CAD 0.02187 | CAD 21,869,319 | 999,997,614 SNS |
09:00 | CAD 0.02086 | CAD 20,862,304 | 999,997,614 SNS |
08:00 | CAD 0.02097 | CAD 20,965,710 | 999,997,614 SNS |
07:00 | CAD 0.02159 | CAD 21,589,108 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
CAD 22,412,851 with a supply of 999,997,614. Yesterday's lowest marketcap value was
CAD 20,862,304 and the maximum value was
CAD 26,025,441What is the price of Synesis One (SNS) today in CAD?