Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Synesis One (SNS) was CAD 0.01839 and yesterday's average price was CAD 0.02088, with a minimum price of CAD 0.01839 and a maximum of CAD 0.02212 (16.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.01839CAD 18,394,033999,997,614 SNS
  17:00CAD 0.01936CAD 19,363,330999,997,614 SNS
  16:00CAD 0.02070CAD 20,698,671999,997,614 SNS
  15:00CAD 0.02104CAD 21,036,727999,997,614 SNS
  14:00CAD 0.02053CAD 20,532,449999,997,614 SNS
  13:00CAD 0.02067CAD 20,669,306999,997,614 SNS
  12:00CAD 0.02072CAD 20,719,135999,997,614 SNS
  11:00CAD 0.02068CAD 20,678,749999,997,614 SNS
  10:00CAD 0.02069CAD 20,688,563999,997,614 SNS
  09:00CAD 0.02087CAD 20,868,524999,997,614 SNS
  08:00CAD 0.02140CAD 21,399,964999,997,614 SNS
  07:00CAD 0.02111CAD 21,107,624999,997,614 SNS
  06:00CAD 0.02127CAD 21,270,818999,997,614 SNS
  05:00CAD 0.02163CAD 21,625,458999,997,614 SNS
  04:00CAD 0.02152CAD 21,515,509999,997,614 SNS
  03:00CAD 0.02157CAD 21,566,886999,997,614 SNS
  02:00CAD 0.02212CAD 22,121,454999,997,614 SNS
  01:00CAD 0.02112CAD 21,123,921999,997,614 SNS
  00:00CAD 0.02122CAD 21,220,262999,997,614 SNS
  23:00CAD 0.02132CAD 21,322,020999,997,614 SNS
  22:00CAD 0.02161CAD 21,609,335999,997,614 SNS
  21:00CAD 0.02166CAD 21,661,249999,997,614 SNS
  20:00CAD 0.01994CAD 19,939,183999,997,614 SNS
  19:00CAD 0.02001CAD 20,007,226999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Synesis One (SNS) was CAD 18,394,033 with a supply of 999,997,614. Yesterday's lowest marketcap value was CAD 18,394,033 and the maximum value was CAD 22,121,454

What is the price of Synesis One (SNS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact