What was the price of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Synesis One (SNS) was
CAD 0.005304 and yesterday's average price was CAD 0.005380, with a minimum price of
CAD 0.005230 and a maximum of
CAD 0.005740 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.005304 | CAD 5,304,464 | 999,997,614 SNS |
01:00 | CAD 0.005740 | CAD 5,739,841 | 999,997,614 SNS |
00:00 | CAD 0.005230 | CAD 5,229,767 | 999,997,614 SNS |
23:00 | CAD 0.005234 | CAD 5,234,413 | 999,997,614 SNS |
22:00 | CAD 0.005419 | CAD 5,419,025 | 999,997,614 SNS |
21:00 | CAD 0.005438 | CAD 5,437,829 | 999,997,614 SNS |
20:00 | CAD 0.005345 | CAD 5,344,755 | 999,997,614 SNS |
19:00 | CAD 0.005373 | CAD 5,373,172 | 999,997,614 SNS |
18:00 | CAD 0.005332 | CAD 5,331,930 | 999,997,614 SNS |
17:00 | CAD 0.005350 | CAD 5,349,639 | 999,997,614 SNS |
16:00 | CAD 0.005341 | CAD 5,341,055 | 999,997,614 SNS |
15:00 | CAD 0.005477 | CAD 5,477,393 | 999,997,614 SNS |
14:00 | CAD 0.005567 | CAD 5,567,412 | 999,997,614 SNS |
13:00 | CAD 0.005330 | CAD 5,330,201 | 999,997,614 SNS |
12:00 | CAD 0.005239 | CAD 5,238,659 | 999,997,614 SNS |
11:00 | CAD 0.005360 | CAD 5,360,165 | 999,997,614 SNS |
10:00 | CAD 0.005347 | CAD 5,346,571 | 999,997,614 SNS |
09:00 | CAD 0.005466 | CAD 5,465,516 | 999,997,614 SNS |
08:00 | CAD 0.005362 | CAD 5,362,308 | 999,997,614 SNS |
07:00 | CAD 0.005332 | CAD 5,332,394 | 999,997,614 SNS |
06:00 | CAD 0.005342 | CAD 5,341,518 | 999,997,614 SNS |
05:00 | CAD 0.005365 | CAD 5,364,841 | 999,997,614 SNS |
04:00 | CAD 0.005378 | CAD 5,378,407 | 999,997,614 SNS |
03:00 | CAD 0.005459 | CAD 5,459,250 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
CAD 5,304,464 with a supply of 999,997,614. Yesterday's lowest marketcap value was
CAD 5,229,767 and the maximum value was
CAD 5,739,841What is the price of Synesis One (SNS) today in CAD?