Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Synesis One (SNS) was KWD 0.0008415 and yesterday's average price was KWD 0.0008756, with a minimum price of KWD 0.0008403 and a maximum of KWD 0.0009126 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KWD 0.0008415KWD 841,480999,997,614 SNS
  03:00KWD 0.0008405KWD 840,525999,997,614 SNS
  02:00KWD 0.0008403KWD 840,305999,997,614 SNS
  01:00KWD 0.0008407KWD 840,663999,997,614 SNS
  00:00KWD 0.0008506KWD 850,568999,997,614 SNS
  23:00KWD 0.0008528KWD 852,839999,997,614 SNS
  22:00KWD 0.0008735KWD 873,460999,997,614 SNS
  21:00KWD 0.0008735KWD 873,474999,997,614 SNS
  20:00KWD 0.0008737KWD 873,686999,997,614 SNS
  19:00KWD 0.0008735KWD 873,536999,997,614 SNS
  18:00KWD 0.0008735KWD 873,533999,997,614 SNS
  17:00KWD 0.0008734KWD 873,378999,997,614 SNS
  16:00KWD 0.0008736KWD 873,602999,997,614 SNS
  15:00KWD 0.0008721KWD 872,048999,997,614 SNS
  14:00KWD 0.0009111KWD 911,077999,997,614 SNS
  13:00KWD 0.0009059KWD 905,906999,997,614 SNS
  12:00KWD 0.0008999KWD 899,916999,997,614 SNS
  11:00KWD 0.0009074KWD 907,446999,997,614 SNS
  10:00KWD 0.0009126KWD 912,626999,997,614 SNS
  09:00KWD 0.0008907KWD 890,685999,997,614 SNS
  08:00KWD 0.0009032KWD 903,215999,997,614 SNS
  07:00KWD 0.0008853KWD 885,335999,997,614 SNS
  06:00KWD 0.0008769KWD 876,887999,997,614 SNS
  05:00KWD 0.0008681KWD 868,147999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Synesis One (SNS) was KWD 841,480 with a supply of 999,997,614. Yesterday's lowest marketcap value was KWD 840,305 and the maximum value was KWD 912,626

What is the price of Synesis One (SNS) today in KWD?