What was the price of Synesis One (SNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Synesis One (SNS) was
KYD 0.003037 and yesterday's average price was KYD 0.003080, with a minimum price of
KYD 0.002994 and a maximum of
KYD 0.003286 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.003037 | KYD 3,036,836 | 999,997,614 SNS |
01:00 | KYD 0.003286 | KYD 3,286,092 | 999,997,614 SNS |
00:00 | KYD 0.002994 | KYD 2,994,072 | 999,997,614 SNS |
23:00 | KYD 0.002997 | KYD 2,996,732 | 999,997,614 SNS |
22:00 | KYD 0.003102 | KYD 3,102,423 | 999,997,614 SNS |
21:00 | KYD 0.003113 | KYD 3,113,188 | 999,997,614 SNS |
20:00 | KYD 0.003060 | KYD 3,059,903 | 999,997,614 SNS |
19:00 | KYD 0.003076 | KYD 3,076,172 | 999,997,614 SNS |
18:00 | KYD 0.003053 | KYD 3,052,561 | 999,997,614 SNS |
17:00 | KYD 0.003063 | KYD 3,062,699 | 999,997,614 SNS |
16:00 | KYD 0.003058 | KYD 3,057,785 | 999,997,614 SNS |
15:00 | KYD 0.003136 | KYD 3,135,839 | 999,997,614 SNS |
14:00 | KYD 0.003187 | KYD 3,187,375 | 999,997,614 SNS |
13:00 | KYD 0.003052 | KYD 3,051,571 | 999,997,614 SNS |
12:00 | KYD 0.002999 | KYD 2,999,162 | 999,997,614 SNS |
11:00 | KYD 0.003069 | KYD 3,068,725 | 999,997,614 SNS |
10:00 | KYD 0.003061 | KYD 3,060,943 | 999,997,614 SNS |
09:00 | KYD 0.003129 | KYD 3,129,040 | 999,997,614 SNS |
08:00 | KYD 0.003070 | KYD 3,069,952 | 999,997,614 SNS |
07:00 | KYD 0.003053 | KYD 3,052,826 | 999,997,614 SNS |
06:00 | KYD 0.003058 | KYD 3,058,050 | 999,997,614 SNS |
05:00 | KYD 0.003071 | KYD 3,071,403 | 999,997,614 SNS |
04:00 | KYD 0.003079 | KYD 3,079,169 | 999,997,614 SNS |
03:00 | KYD 0.003125 | KYD 3,125,452 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
KYD 3,036,836 with a supply of 999,997,614. Yesterday's lowest marketcap value was
KYD 2,994,072 and the maximum value was
KYD 3,286,092What is the price of Synesis One (SNS) today in KYD?