What was the price of Synesis One (SNS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Synesis One (SNS) was
IMP 0.01326 and yesterday's average price was IMP 0.01322, with a minimum price of
IMP 0.01195 and a maximum of
IMP 0.01490 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IMP 0.01326 | IMP 13,260,578 | 999,997,614 SNS |
04:00 | IMP 0.01304 | IMP 13,044,141 | 999,997,614 SNS |
03:00 | IMP 0.01312 | IMP 13,117,631 | 999,997,614 SNS |
02:00 | IMP 0.01369 | IMP 13,690,431 | 999,997,614 SNS |
01:00 | IMP 0.01379 | IMP 13,791,494 | 999,997,614 SNS |
00:00 | IMP 0.01361 | IMP 13,605,192 | 999,997,614 SNS |
23:00 | IMP 0.01398 | IMP 13,982,096 | 999,997,614 SNS |
22:00 | IMP 0.01406 | IMP 14,064,230 | 999,997,614 SNS |
21:00 | IMP 0.01394 | IMP 13,942,100 | 999,997,614 SNS |
20:00 | IMP 0.01392 | IMP 13,922,160 | 999,997,614 SNS |
19:00 | IMP 0.01437 | IMP 14,371,524 | 999,997,614 SNS |
18:00 | IMP 0.01442 | IMP 14,417,953 | 999,997,614 SNS |
17:00 | IMP 0.01490 | IMP 14,904,510 | 999,997,614 SNS |
16:00 | IMP 0.01314 | IMP 13,136,774 | 999,997,614 SNS |
15:00 | IMP 0.01267 | IMP 12,671,794 | 999,997,614 SNS |
14:00 | IMP 0.01263 | IMP 12,632,920 | 999,997,614 SNS |
13:00 | IMP 0.01267 | IMP 12,674,252 | 999,997,614 SNS |
12:00 | IMP 0.01261 | IMP 12,613,428 | 999,997,614 SNS |
11:00 | IMP 0.01227 | IMP 12,274,839 | 999,997,614 SNS |
10:00 | IMP 0.01252 | IMP 12,524,340 | 999,997,614 SNS |
09:00 | IMP 0.01195 | IMP 11,947,633 | 999,997,614 SNS |
08:00 | IMP 0.01201 | IMP 12,006,853 | 999,997,614 SNS |
07:00 | IMP 0.01236 | IMP 12,363,866 | 999,997,614 SNS |
06:00 | IMP 0.01229 | IMP 12,292,651 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Synesis One (SNS) was
IMP 13,260,578 with a supply of 999,997,614. Yesterday's lowest marketcap value was
IMP 11,947,633 and the maximum value was
IMP 14,904,510What is the price of Synesis One (SNS) today in IMP?