What was the price of Synesis One (SNS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Synesis One (SNS) was
SGD 0.02217 and yesterday's average price was SGD 0.02287, with a minimum price of
SGD 0.02064 and a maximum of
SGD 0.02575 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.02217 | SGD 22,173,726 | 999,997,614 SNS |
05:00 | SGD 0.02291 | SGD 22,907,855 | 999,997,614 SNS |
04:00 | SGD 0.02253 | SGD 22,533,957 | 999,997,614 SNS |
03:00 | SGD 0.02266 | SGD 22,660,911 | 999,997,614 SNS |
02:00 | SGD 0.02365 | SGD 23,650,433 | 999,997,614 SNS |
01:00 | SGD 0.02383 | SGD 23,825,021 | 999,997,614 SNS |
00:00 | SGD 0.02350 | SGD 23,503,180 | 999,997,614 SNS |
23:00 | SGD 0.02415 | SGD 24,154,288 | 999,997,614 SNS |
22:00 | SGD 0.02430 | SGD 24,296,176 | 999,997,614 SNS |
21:00 | SGD 0.02409 | SGD 24,085,195 | 999,997,614 SNS |
20:00 | SGD 0.02405 | SGD 24,050,747 | 999,997,614 SNS |
19:00 | SGD 0.02483 | SGD 24,827,031 | 999,997,614 SNS |
18:00 | SGD 0.02491 | SGD 24,907,239 | 999,997,614 SNS |
17:00 | SGD 0.02575 | SGD 25,747,773 | 999,997,614 SNS |
16:00 | SGD 0.02269 | SGD 22,693,981 | 999,997,614 SNS |
15:00 | SGD 0.02189 | SGD 21,890,721 | 999,997,614 SNS |
14:00 | SGD 0.02182 | SGD 21,823,565 | 999,997,614 SNS |
13:00 | SGD 0.02190 | SGD 21,894,967 | 999,997,614 SNS |
12:00 | SGD 0.02179 | SGD 21,789,893 | 999,997,614 SNS |
11:00 | SGD 0.02121 | SGD 21,204,976 | 999,997,614 SNS |
10:00 | SGD 0.02164 | SGD 21,635,992 | 999,997,614 SNS |
09:00 | SGD 0.02064 | SGD 20,639,722 | 999,997,614 SNS |
08:00 | SGD 0.02074 | SGD 20,742,025 | 999,997,614 SNS |
07:00 | SGD 0.02136 | SGD 21,358,771 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
SGD 22,173,726 with a supply of 999,997,614. Yesterday's lowest marketcap value was
SGD 20,639,722 and the maximum value was
SGD 25,747,773What is the price of Synesis One (SNS) today in SGD?