What was the price of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synesis One (SNS) was
NZD 0.006956 and yesterday's average price was NZD 0.006562, with a minimum price of
NZD 0.005992 and a maximum of
NZD 0.007212 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.006956 | NZD 6,956,401 | 999,997,614 SNS |
15:00 | NZD 0.006950 | NZD 6,950,199 | 999,997,614 SNS |
14:00 | NZD 0.007212 | NZD 7,211,522 | 999,997,614 SNS |
13:00 | NZD 0.006883 | NZD 6,882,881 | 999,997,614 SNS |
12:00 | NZD 0.007006 | NZD 7,005,797 | 999,997,614 SNS |
11:00 | NZD 0.006478 | NZD 6,478,093 | 999,997,614 SNS |
10:00 | NZD 0.006531 | NZD 6,531,132 | 999,997,614 SNS |
09:00 | NZD 0.006637 | NZD 6,636,761 | 999,997,614 SNS |
08:00 | NZD 0.006519 | NZD 6,519,162 | 999,997,614 SNS |
07:00 | NZD 0.006671 | NZD 6,671,454 | 999,997,614 SNS |
06:00 | NZD 0.006409 | NZD 6,409,327 | 999,997,614 SNS |
05:00 | NZD 0.006166 | NZD 6,166,213 | 999,997,614 SNS |
04:00 | NZD 0.006373 | NZD 6,373,303 | 999,997,614 SNS |
03:00 | NZD 0.006455 | NZD 6,454,597 | 999,997,614 SNS |
02:00 | NZD 0.006556 | NZD 6,555,571 | 999,997,614 SNS |
01:00 | NZD 0.006665 | NZD 6,664,649 | 999,997,614 SNS |
00:00 | NZD 0.006815 | NZD 6,815,433 | 999,997,614 SNS |
23:00 | NZD 0.006983 | NZD 6,982,535 | 999,997,614 SNS |
22:00 | NZD 0.006371 | NZD 6,370,750 | 999,997,614 SNS |
21:00 | NZD 0.006255 | NZD 6,254,744 | 999,997,614 SNS |
20:00 | NZD 0.006331 | NZD 6,331,045 | 999,997,614 SNS |
19:00 | NZD 0.006188 | NZD 6,187,532 | 999,997,614 SNS |
18:00 | NZD 0.006086 | NZD 6,086,114 | 999,997,614 SNS |
17:00 | NZD 0.005992 | NZD 5,991,876 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
NZD 6,956,401 with a supply of 999,997,614. Yesterday's lowest marketcap value was
NZD 5,991,876 and the maximum value was
NZD 7,211,522What is the price of Synesis One (SNS) today in NZD?