Fear and greed index: 49/100 (Neutral)

Yesterday's Synesis One (SNS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synesis One (SNS) was NZD 0.01272 and yesterday's average price was NZD 0.01315, with a minimum price of NZD 0.01266 and a maximum of NZD 0.01397 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.01272NZD 12,719,506999,997,614 SNS
  01:00NZD 0.01278NZD 12,775,953999,997,614 SNS
  00:00NZD 0.01280NZD 12,804,414999,997,614 SNS
  23:00NZD 0.01276NZD 12,760,088999,997,614 SNS
  22:00NZD 0.01277NZD 12,770,457999,997,614 SNS
  21:00NZD 0.01285NZD 12,851,087999,997,614 SNS
  20:00NZD 0.01283NZD 12,833,022999,997,614 SNS
  19:00NZD 0.01291NZD 12,910,417999,997,614 SNS
  18:00NZD 0.01287NZD 12,865,156999,997,614 SNS
  17:00NZD 0.01287NZD 12,870,135999,997,614 SNS
  16:00NZD 0.01293NZD 12,925,258999,997,614 SNS
  15:00NZD 0.01266NZD 12,663,573999,997,614 SNS
  14:00NZD 0.01274NZD 12,735,218999,997,614 SNS
  13:00NZD 0.01284NZD 12,837,566999,997,614 SNS
  12:00NZD 0.01305NZD 13,046,120999,997,614 SNS
  11:00NZD 0.01309NZD 13,093,551999,997,614 SNS
  10:00NZD 0.01323NZD 13,233,518999,997,614 SNS
  09:00NZD 0.01359NZD 13,588,397999,997,614 SNS
  08:00NZD 0.01387NZD 13,874,173999,997,614 SNS
  07:00NZD 0.01378NZD 13,779,946999,997,614 SNS
  06:00NZD 0.01374NZD 13,743,273999,997,614 SNS
  05:00NZD 0.01388NZD 13,878,388999,997,614 SNS
  04:00NZD 0.01396NZD 13,962,757999,997,614 SNS
  03:00NZD 0.01397NZD 13,971,163999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synesis One (SNS) was NZD 12,719,506 with a supply of 999,997,614. Yesterday's lowest marketcap value was NZD 12,663,573 and the maximum value was NZD 13,971,163

What is the price of Synesis One (SNS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact