Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synesis One (SNS) was NZD 0.005192 and yesterday's average price was NZD 0.005030, with a minimum price of NZD 0.004954 and a maximum of NZD 0.005245 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.005192	NZD 5,192,444	999,997,614 SNS
16:00	NZD 0.005245	NZD 5,245,157	999,997,614 SNS
15:00	NZD 0.005077	NZD 5,077,174	999,997,614 SNS
14:00	NZD 0.005055	NZD 5,055,275	999,997,614 SNS
13:00	NZD 0.004979	NZD 4,978,930	999,997,614 SNS
12:00	NZD 0.004987	NZD 4,987,365	999,997,614 SNS
11:00	NZD 0.005029	NZD 5,028,920	999,997,614 SNS
10:00	NZD 0.005021	NZD 5,021,279	999,997,614 SNS
09:00	NZD 0.005159	NZD 5,159,359	999,997,614 SNS
08:00	NZD 0.004974	NZD 4,974,098	999,997,614 SNS
07:00	NZD 0.004954	NZD 4,954,355	999,997,614 SNS
06:00	NZD 0.005003	NZD 5,003,382	999,997,614 SNS
05:00	NZD 0.005027	NZD 5,026,587	999,997,614 SNS
04:00	NZD 0.004973	NZD 4,972,753	999,997,614 SNS
03:00	NZD 0.004997	NZD 4,997,167	999,997,614 SNS
02:00	NZD 0.005011	NZD 5,010,589	999,997,614 SNS
01:00	NZD 0.004999	NZD 4,999,061	999,997,614 SNS
00:00	NZD 0.004987	NZD 4,987,087	999,997,614 SNS
23:00	NZD 0.004996	NZD 4,996,081	999,997,614 SNS
22:00	NZD 0.004992	NZD 4,992,272	999,997,614 SNS
21:00	NZD 0.005003	NZD 5,002,800	999,997,614 SNS
20:00	NZD 0.004989	NZD 4,988,751	999,997,614 SNS
19:00	NZD 0.004990	NZD 4,989,521	999,997,614 SNS
18:00	NZD 0.005088	NZD 5,088,260	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synesis One (SNS) was NZD 5,192,444 with a supply of 999,997,614. Yesterday's lowest marketcap value was NZD 4,954,355 and the maximum value was NZD 5,245,157

What is the price of Synesis One (SNS) today in NZD?