What was the price of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synesis One (SNS) was
NZD 0.02275 and yesterday's average price was NZD 0.02583, with a minimum price of
NZD 0.02275 and a maximum of
NZD 0.02736 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.02275 | NZD 22,749,485 | 999,997,614 SNS |
17:00 | NZD 0.02395 | NZD 23,948,298 | 999,997,614 SNS |
16:00 | NZD 0.02560 | NZD 25,599,829 | 999,997,614 SNS |
15:00 | NZD 0.02602 | NZD 26,017,932 | 999,997,614 SNS |
14:00 | NZD 0.02539 | NZD 25,394,248 | 999,997,614 SNS |
13:00 | NZD 0.02556 | NZD 25,563,511 | 999,997,614 SNS |
12:00 | NZD 0.02563 | NZD 25,625,139 | 999,997,614 SNS |
11:00 | NZD 0.02558 | NZD 25,575,190 | 999,997,614 SNS |
10:00 | NZD 0.02559 | NZD 25,587,328 | 999,997,614 SNS |
09:00 | NZD 0.02581 | NZD 25,809,901 | 999,997,614 SNS |
08:00 | NZD 0.02647 | NZD 26,467,179 | 999,997,614 SNS |
07:00 | NZD 0.02611 | NZD 26,105,617 | 999,997,614 SNS |
06:00 | NZD 0.02631 | NZD 26,307,453 | 999,997,614 SNS |
05:00 | NZD 0.02675 | NZD 26,746,066 | 999,997,614 SNS |
04:00 | NZD 0.02661 | NZD 26,610,083 | 999,997,614 SNS |
03:00 | NZD 0.02667 | NZD 26,673,626 | 999,997,614 SNS |
02:00 | NZD 0.02736 | NZD 27,359,507 | 999,997,614 SNS |
01:00 | NZD 0.02613 | NZD 26,125,773 | 999,997,614 SNS |
00:00 | NZD 0.02624 | NZD 26,244,926 | 999,997,614 SNS |
23:00 | NZD 0.02637 | NZD 26,370,779 | 999,997,614 SNS |
22:00 | NZD 0.02673 | NZD 26,726,125 | 999,997,614 SNS |
21:00 | NZD 0.02679 | NZD 26,790,332 | 999,997,614 SNS |
20:00 | NZD 0.02466 | NZD 24,660,505 | 999,997,614 SNS |
19:00 | NZD 0.02474 | NZD 24,744,660 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
NZD 22,749,485 with a supply of 999,997,614. Yesterday's lowest marketcap value was
NZD 22,749,485 and the maximum value was
NZD 27,359,507What is the price of Synesis One (SNS) today in NZD?