What was the price of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synesis One (SNS) was
NZD 0.02677 and yesterday's average price was NZD 0.02762, with a minimum price of
NZD 0.02492 and a maximum of
NZD 0.03108 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.02677 | NZD 26,768,874 | 999,997,614 SNS |
05:00 | NZD 0.02766 | NZD 27,655,139 | 999,997,614 SNS |
04:00 | NZD 0.02720 | NZD 27,203,757 | 999,997,614 SNS |
03:00 | NZD 0.02736 | NZD 27,357,020 | 999,997,614 SNS |
02:00 | NZD 0.02855 | NZD 28,551,605 | 999,997,614 SNS |
01:00 | NZD 0.02876 | NZD 28,762,373 | 999,997,614 SNS |
00:00 | NZD 0.02837 | NZD 28,373,836 | 999,997,614 SNS |
23:00 | NZD 0.02916 | NZD 29,159,875 | 999,997,614 SNS |
22:00 | NZD 0.02933 | NZD 29,331,168 | 999,997,614 SNS |
21:00 | NZD 0.02908 | NZD 29,076,465 | 999,997,614 SNS |
20:00 | NZD 0.02903 | NZD 29,034,878 | 999,997,614 SNS |
19:00 | NZD 0.02997 | NZD 29,972,034 | 999,997,614 SNS |
18:00 | NZD 0.03007 | NZD 30,068,863 | 999,997,614 SNS |
17:00 | NZD 0.03108 | NZD 31,083,584 | 999,997,614 SNS |
16:00 | NZD 0.02740 | NZD 27,396,944 | 999,997,614 SNS |
15:00 | NZD 0.02643 | NZD 26,427,221 | 999,997,614 SNS |
14:00 | NZD 0.02635 | NZD 26,346,148 | 999,997,614 SNS |
13:00 | NZD 0.02643 | NZD 26,432,347 | 999,997,614 SNS |
12:00 | NZD 0.02631 | NZD 26,305,498 | 999,997,614 SNS |
11:00 | NZD 0.02560 | NZD 25,599,366 | 999,997,614 SNS |
10:00 | NZD 0.02612 | NZD 26,119,704 | 999,997,614 SNS |
09:00 | NZD 0.02492 | NZD 24,916,972 | 999,997,614 SNS |
08:00 | NZD 0.02504 | NZD 25,040,476 | 999,997,614 SNS |
07:00 | NZD 0.02579 | NZD 25,785,033 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
NZD 26,768,874 with a supply of 999,997,614. Yesterday's lowest marketcap value was
NZD 24,916,972 and the maximum value was
NZD 31,083,584What is the price of Synesis One (SNS) today in NZD?