Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.007686 and yesterday's average price was XCD 0.007732, with a minimum price of XCD 0.007323 and a maximum of XCD 0.008029 (8.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.007686	XCD 7,686,390	999,997,614 SNS
19:00	XCD 0.007685	XCD 7,685,067	999,997,614 SNS
18:00	XCD 0.007685	XCD 7,685,042	999,997,614 SNS
17:00	XCD 0.007684	XCD 7,683,679	999,997,614 SNS
16:00	XCD 0.007686	XCD 7,685,650	999,997,614 SNS
15:00	XCD 0.007672	XCD 7,671,977	999,997,614 SNS
14:00	XCD 0.008015	XCD 8,015,344	999,997,614 SNS
13:00	XCD 0.007970	XCD 7,969,849	999,997,614 SNS
12:00	XCD 0.007917	XCD 7,917,148	999,997,614 SNS
11:00	XCD 0.007983	XCD 7,983,392	999,997,614 SNS
10:00	XCD 0.008029	XCD 8,028,971	999,997,614 SNS
09:00	XCD 0.007836	XCD 7,835,937	999,997,614 SNS
08:00	XCD 0.007946	XCD 7,946,176	999,997,614 SNS
07:00	XCD 0.007789	XCD 7,788,871	999,997,614 SNS
06:00	XCD 0.007715	XCD 7,714,551	999,997,614 SNS
05:00	XCD 0.007638	XCD 7,637,655	999,997,614 SNS
04:00	XCD 0.007711	XCD 7,711,054	999,997,614 SNS
03:00	XCD 0.007835	XCD 7,834,914	999,997,614 SNS
02:00	XCD 0.007582	XCD 7,581,865	999,997,614 SNS
01:00	XCD 0.007576	XCD 7,575,922	999,997,614 SNS
00:00	XCD 0.007501	XCD 7,500,854	999,997,614 SNS
23:00	XCD 0.007323	XCD 7,322,565	999,997,614 SNS
22:00	XCD 0.007530	XCD 7,530,052	999,997,614 SNS
21:00	XCD 0.007572	XCD 7,571,929	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 7,686,390 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 7,322,565 and the maximum value was XCD 8,028,971

What is the price of Synesis One (SNS) today in XCD?