Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.005581 and yesterday's average price was XCD 0.005609, with a minimum price of XCD 0.005550 and a maximum of XCD 0.005714 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.005581	XCD 5,580,800	999,997,614 SNS
13:00	XCD 0.005582	XCD 5,582,255	999,997,614 SNS
12:00	XCD 0.005566	XCD 5,566,109	999,997,614 SNS
11:00	XCD 0.005550	XCD 5,549,669	999,997,614 SNS
10:00	XCD 0.005575	XCD 5,574,631	999,997,614 SNS
09:00	XCD 0.005570	XCD 5,570,313	999,997,614 SNS
08:00	XCD 0.005562	XCD 5,562,186	999,997,614 SNS
07:00	XCD 0.005568	XCD 5,567,716	999,997,614 SNS
06:00	XCD 0.005569	XCD 5,569,015	999,997,614 SNS
05:00	XCD 0.005557	XCD 5,557,156	999,997,614 SNS
04:00	XCD 0.005570	XCD 5,569,676	999,997,614 SNS
03:00	XCD 0.005714	XCD 5,713,716	999,997,614 SNS
02:00	XCD 0.005681	XCD 5,681,105	999,997,614 SNS
01:00	XCD 0.005696	XCD 5,695,574	999,997,614 SNS
00:00	XCD 0.005691	XCD 5,690,731	999,997,614 SNS
23:00	XCD 0.005689	XCD 5,689,262	999,997,614 SNS
22:00	XCD 0.005699	XCD 5,699,449	999,997,614 SNS
21:00	XCD 0.005693	XCD 5,692,580	999,997,614 SNS
20:00	XCD 0.005585	XCD 5,584,688	999,997,614 SNS
19:00	XCD 0.005600	XCD 5,599,835	999,997,614 SNS
18:00	XCD 0.005594	XCD 5,593,595	999,997,614 SNS
17:00	XCD 0.005601	XCD 5,600,891	999,997,614 SNS
16:00	XCD 0.005551	XCD 5,550,917	999,997,614 SNS
15:00	XCD 0.005570	XCD 5,570,135	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 5,580,800 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 5,549,669 and the maximum value was XCD 5,713,716

What is the price of Synesis One (SNS) today in XCD?