Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.03446 and yesterday's average price was XCD 0.03623, with a minimum price of XCD 0.03361 and a maximum of XCD 0.03997 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.03446	XCD 34,455,551	999,997,614 SNS
18:00	XCD 0.03458	XCD 34,578,684	999,997,614 SNS
17:00	XCD 0.03486	XCD 34,859,946	999,997,614 SNS
16:00	XCD 0.03540	XCD 35,400,837	999,997,614 SNS
15:00	XCD 0.03514	XCD 35,139,690	999,997,614 SNS
14:00	XCD 0.03396	XCD 33,958,127	999,997,614 SNS
13:00	XCD 0.03408	XCD 34,075,922	999,997,614 SNS
12:00	XCD 0.03404	XCD 34,035,987	999,997,614 SNS
11:00	XCD 0.03377	XCD 33,768,328	999,997,614 SNS
10:00	XCD 0.03361	XCD 33,611,325	999,997,614 SNS
09:00	XCD 0.03469	XCD 34,692,449	999,997,614 SNS
08:00	XCD 0.03511	XCD 35,111,132	999,997,614 SNS
07:00	XCD 0.03567	XCD 35,673,315	999,997,614 SNS
06:00	XCD 0.03589	XCD 35,894,894	999,997,614 SNS
05:00	XCD 0.03787	XCD 37,866,828	999,997,614 SNS
04:00	XCD 0.03792	XCD 37,920,704	999,997,614 SNS
03:00	XCD 0.03799	XCD 37,994,203	999,997,614 SNS
02:00	XCD 0.03866	XCD 38,662,890	999,997,614 SNS
01:00	XCD 0.03809	XCD 38,090,374	999,997,614 SNS
00:00	XCD 0.03796	XCD 37,959,260	999,997,614 SNS
23:00	XCD 0.03997	XCD 39,968,951	999,997,614 SNS
22:00	XCD 0.03900	XCD 39,002,097	999,997,614 SNS
21:00	XCD 0.03910	XCD 39,101,171	999,997,614 SNS
20:00	XCD 0.03765	XCD 37,652,774	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 34,455,551 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 33,611,325 and the maximum value was XCD 39,968,951

What is the price of Synesis One (SNS) today in XCD?