Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.009705 and yesterday's average price was XCD 0.009646, with a minimum price of XCD 0.009359 and a maximum of XCD 0.01017 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.009705	XCD 9,704,956	999,997,614 SNS
03:00	XCD 0.009392	XCD 9,391,845	999,997,614 SNS
02:00	XCD 0.009432	XCD 9,431,521	999,997,614 SNS
01:00	XCD 0.009432	XCD 9,432,150	999,997,614 SNS
00:00	XCD 0.009392	XCD 9,392,309	999,997,614 SNS
23:00	XCD 0.009437	XCD 9,437,118	999,997,614 SNS
22:00	XCD 0.009527	XCD 9,527,058	999,997,614 SNS
21:00	XCD 0.009402	XCD 9,401,881	999,997,614 SNS
20:00	XCD 0.009398	XCD 9,398,282	999,997,614 SNS
19:00	XCD 0.009359	XCD 9,358,524	999,997,614 SNS
18:00	XCD 0.009547	XCD 9,547,089	999,997,614 SNS
17:00	XCD 0.009359	XCD 9,359,069	999,997,614 SNS
16:00	XCD 0.009396	XCD 9,395,690	999,997,614 SNS
15:00	XCD 0.009359	XCD 9,359,337	999,997,614 SNS
14:00	XCD 0.009382	XCD 9,381,852	999,997,614 SNS
13:00	XCD 0.009383	XCD 9,383,018	999,997,614 SNS
12:00	XCD 0.009406	XCD 9,406,249	999,997,614 SNS
11:00	XCD 0.01017	XCD 10,169,744	999,997,614 SNS
10:00	XCD 0.01017	XCD 10,170,403	999,997,614 SNS
09:00	XCD 0.01017	XCD 10,170,411	999,997,614 SNS
08:00	XCD 0.01017	XCD 10,169,555	999,997,614 SNS
07:00	XCD 0.01017	XCD 10,169,466	999,997,614 SNS
06:00	XCD 0.01017	XCD 10,168,716	999,997,614 SNS
05:00	XCD 0.01017	XCD 10,171,022	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 9,704,956 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 9,358,524 and the maximum value was XCD 10,171,022

What is the price of Synesis One (SNS) today in XCD?