What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Synesis One (SNS) was
XCD 0.01183 and yesterday's average price was XCD 0.01156, with a minimum price of
XCD 0.01125 and a maximum of
XCD 0.01188 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.01183 | XCD 11,834,543 | 999,997,614 SNS |
08:00 | XCD 0.01163 | XCD 11,626,556 | 999,997,614 SNS |
07:00 | XCD 0.01162 | XCD 11,621,005 | 999,997,614 SNS |
06:00 | XCD 0.01146 | XCD 11,457,682 | 999,997,614 SNS |
05:00 | XCD 0.01133 | XCD 11,326,473 | 999,997,614 SNS |
04:00 | XCD 0.01138 | XCD 11,381,234 | 999,997,614 SNS |
03:00 | XCD 0.01131 | XCD 11,313,230 | 999,997,614 SNS |
02:00 | XCD 0.01125 | XCD 11,245,308 | 999,997,614 SNS |
01:00 | XCD 0.01159 | XCD 11,593,120 | 999,997,614 SNS |
00:00 | XCD 0.01163 | XCD 11,629,157 | 999,997,614 SNS |
23:00 | XCD 0.01148 | XCD 11,480,681 | 999,997,614 SNS |
22:00 | XCD 0.01162 | XCD 11,619,612 | 999,997,614 SNS |
21:00 | XCD 0.01140 | XCD 11,400,299 | 999,997,614 SNS |
20:00 | XCD 0.01132 | XCD 11,320,020 | 999,997,614 SNS |
19:00 | XCD 0.01140 | XCD 11,400,224 | 999,997,614 SNS |
18:00 | XCD 0.01184 | XCD 11,837,815 | 999,997,614 SNS |
17:00 | XCD 0.01181 | XCD 11,805,221 | 999,997,614 SNS |
16:00 | XCD 0.01165 | XCD 11,651,472 | 999,997,614 SNS |
15:00 | XCD 0.01168 | XCD 11,676,658 | 999,997,614 SNS |
14:00 | XCD 0.01161 | XCD 11,613,056 | 999,997,614 SNS |
13:00 | XCD 0.01159 | XCD 11,585,646 | 999,997,614 SNS |
12:00 | XCD 0.01150 | XCD 11,496,225 | 999,997,614 SNS |
11:00 | XCD 0.01164 | XCD 11,638,509 | 999,997,614 SNS |
10:00 | XCD 0.01188 | XCD 11,880,454 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
XCD 11,834,543 with a supply of 999,997,614. Yesterday's lowest marketcap value was
XCD 11,245,308 and the maximum value was
XCD 11,880,454What is the price of Synesis One (SNS) today in XCD?