Fear and greed index: 26/100 (Fear)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.04437 and yesterday's average price was XCD 0.04578, with a minimum price of XCD 0.04130 and a maximum of XCD 0.05153 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.04437	XCD 44,373,747	999,997,614 SNS
05:00	XCD 0.04584	XCD 45,842,876	999,997,614 SNS
04:00	XCD 0.04509	XCD 45,094,636	999,997,614 SNS
03:00	XCD 0.04535	XCD 45,348,695	999,997,614 SNS
02:00	XCD 0.04733	XCD 47,328,913	999,997,614 SNS
01:00	XCD 0.04768	XCD 47,678,296	999,997,614 SNS
00:00	XCD 0.04703	XCD 47,034,232	999,997,614 SNS
23:00	XCD 0.04834	XCD 48,337,220	999,997,614 SNS
22:00	XCD 0.04862	XCD 48,621,165	999,997,614 SNS
21:00	XCD 0.04820	XCD 48,198,953	999,997,614 SNS
20:00	XCD 0.04813	XCD 48,130,016	999,997,614 SNS
19:00	XCD 0.04968	XCD 49,683,505	999,997,614 SNS
18:00	XCD 0.04984	XCD 49,844,014	999,997,614 SNS
17:00	XCD 0.05153	XCD 51,526,079	999,997,614 SNS
16:00	XCD 0.04541	XCD 45,414,875	999,997,614 SNS
15:00	XCD 0.04381	XCD 43,807,403	999,997,614 SNS
14:00	XCD 0.04367	XCD 43,673,010	999,997,614 SNS
13:00	XCD 0.04382	XCD 43,815,900	999,997,614 SNS
12:00	XCD 0.04361	XCD 43,605,626	999,997,614 SNS
11:00	XCD 0.04244	XCD 42,435,098	999,997,614 SNS
10:00	XCD 0.04330	XCD 43,297,643	999,997,614 SNS
09:00	XCD 0.04130	XCD 41,303,920	999,997,614 SNS
08:00	XCD 0.04151	XCD 41,508,647	999,997,614 SNS
07:00	XCD 0.04274	XCD 42,742,871	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 44,373,747 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 41,303,920 and the maximum value was XCD 51,526,079

What is the price of Synesis One (SNS) today in XCD?