Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synesis One (SNS) was XCD 0.008063 and yesterday's average price was XCD 0.007962, with a minimum price of XCD 0.007868 and a maximum of XCD 0.008193 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.008063	XCD 8,062,562	999,997,614 SNS
14:00	XCD 0.008028	XCD 8,027,786	999,997,614 SNS
13:00	XCD 0.007907	XCD 7,906,550	999,997,614 SNS
12:00	XCD 0.007920	XCD 7,919,945	999,997,614 SNS
11:00	XCD 0.007986	XCD 7,985,933	999,997,614 SNS
10:00	XCD 0.007974	XCD 7,973,799	999,997,614 SNS
09:00	XCD 0.008193	XCD 8,193,072	999,997,614 SNS
08:00	XCD 0.007899	XCD 7,898,877	999,997,614 SNS
07:00	XCD 0.007868	XCD 7,867,525	999,997,614 SNS
06:00	XCD 0.007945	XCD 7,945,379	999,997,614 SNS
05:00	XCD 0.007982	XCD 7,982,229	999,997,614 SNS
04:00	XCD 0.007897	XCD 7,896,741	999,997,614 SNS
03:00	XCD 0.007936	XCD 7,935,511	999,997,614 SNS
02:00	XCD 0.007957	XCD 7,956,824	999,997,614 SNS
01:00	XCD 0.007939	XCD 7,938,518	999,997,614 SNS
00:00	XCD 0.007920	XCD 7,919,502	999,997,614 SNS
23:00	XCD 0.007934	XCD 7,933,785	999,997,614 SNS
22:00	XCD 0.007928	XCD 7,927,737	999,997,614 SNS
21:00	XCD 0.007944	XCD 7,944,456	999,997,614 SNS
20:00	XCD 0.007922	XCD 7,922,146	999,997,614 SNS
19:00	XCD 0.007923	XCD 7,923,369	999,997,614 SNS
18:00	XCD 0.008080	XCD 8,080,166	999,997,614 SNS
17:00	XCD 0.008079	XCD 8,078,727	999,997,614 SNS
16:00	XCD 0.007874	XCD 7,873,813	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synesis One (SNS) was XCD 8,062,562 with a supply of 999,997,614. Yesterday's lowest marketcap value was XCD 7,867,525 and the maximum value was XCD 8,193,072

What is the price of Synesis One (SNS) today in XCD?