Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Synesis One (SNS) was MVR 0.06341 and yesterday's average price was MVR 0.05982, with a minimum price of MVR 0.05462 and a maximum of MVR 0.06574 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MVR 0.06341MVR 63,413,708999,997,614 SNS
  15:00MVR 0.06336MVR 63,357,166999,997,614 SNS
  14:00MVR 0.06574MVR 65,739,359999,997,614 SNS
  13:00MVR 0.06274MVR 62,743,503999,997,614 SNS
  12:00MVR 0.06386MVR 63,863,988999,997,614 SNS
  11:00MVR 0.05905MVR 59,053,506999,997,614 SNS
  10:00MVR 0.05954MVR 59,537,005999,997,614 SNS
  09:00MVR 0.06050MVR 60,499,902999,997,614 SNS
  08:00MVR 0.05943MVR 59,427,883999,997,614 SNS
  07:00MVR 0.06082MVR 60,816,163999,997,614 SNS
  06:00MVR 0.05843MVR 58,426,644999,997,614 SNS
  05:00MVR 0.05621MVR 56,210,450999,997,614 SNS
  04:00MVR 0.05810MVR 58,098,256999,997,614 SNS
  03:00MVR 0.05884MVR 58,839,317999,997,614 SNS
  02:00MVR 0.05976MVR 59,759,789999,997,614 SNS
  01:00MVR 0.06075MVR 60,754,131999,997,614 SNS
  00:00MVR 0.06213MVR 62,128,661999,997,614 SNS
  23:00MVR 0.06365MVR 63,651,939999,997,614 SNS
  22:00MVR 0.05808MVR 58,074,979999,997,614 SNS
  21:00MVR 0.05702MVR 57,017,489999,997,614 SNS
  20:00MVR 0.05771MVR 57,713,035999,997,614 SNS
  19:00MVR 0.05640MVR 56,404,788999,997,614 SNS
  18:00MVR 0.05548MVR 55,480,278999,997,614 SNS
  17:00MVR 0.05462MVR 54,621,210999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Synesis One (SNS) was MVR 63,413,708 with a supply of 999,997,614. Yesterday's lowest marketcap value was MVR 54,621,210 and the maximum value was MVR 65,739,359

What is the price of Synesis One (SNS) today in MVR?