Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.002453 and yesterday's average price was CHF 0.002468, with a minimum price of CHF 0.002441 and a maximum of CHF 0.002542 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.002453	CHF 2,452,641	999,997,614 SNS
12:00	CHF 0.002457	CHF 2,456,796	999,997,614 SNS
11:00	CHF 0.002477	CHF 2,477,266	999,997,614 SNS
10:00	CHF 0.002474	CHF 2,473,502	999,997,614 SNS
09:00	CHF 0.002542	CHF 2,541,521	999,997,614 SNS
08:00	CHF 0.002450	CHF 2,450,261	999,997,614 SNS
07:00	CHF 0.002441	CHF 2,440,535	999,997,614 SNS
06:00	CHF 0.002465	CHF 2,464,686	999,997,614 SNS
05:00	CHF 0.002476	CHF 2,476,117	999,997,614 SNS
04:00	CHF 0.002450	CHF 2,449,598	999,997,614 SNS
03:00	CHF 0.002462	CHF 2,461,625	999,997,614 SNS
02:00	CHF 0.002468	CHF 2,468,236	999,997,614 SNS
01:00	CHF 0.002463	CHF 2,462,558	999,997,614 SNS
00:00	CHF 0.002457	CHF 2,456,659	999,997,614 SNS
23:00	CHF 0.002461	CHF 2,461,090	999,997,614 SNS
22:00	CHF 0.002459	CHF 2,459,213	999,997,614 SNS
21:00	CHF 0.002464	CHF 2,464,400	999,997,614 SNS
20:00	CHF 0.002457	CHF 2,457,479	999,997,614 SNS
19:00	CHF 0.002458	CHF 2,457,858	999,997,614 SNS
18:00	CHF 0.002507	CHF 2,506,497	999,997,614 SNS
17:00	CHF 0.002506	CHF 2,506,051	999,997,614 SNS
16:00	CHF 0.002442	CHF 2,442,486	999,997,614 SNS
15:00	CHF 0.002451	CHF 2,451,056	999,997,614 SNS
14:00	CHF 0.002494	CHF 2,493,881	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 2,452,641 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 2,440,535 and the maximum value was CHF 2,541,521

What is the price of Synesis One (SNS) today in CHF?