Fear and greed index: 34/100 (Fear)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.002991 and yesterday's average price was CHF 0.003203, with a minimum price of CHF 0.002991 and a maximum of CHF 0.003245 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.002991	CHF 2,990,726	999,997,614 SNS
13:00	CHF 0.002991	CHF 2,991,098	999,997,614 SNS
12:00	CHF 0.002999	CHF 2,998,503	999,997,614 SNS
11:00	CHF 0.003242	CHF 3,241,889	999,997,614 SNS
10:00	CHF 0.003242	CHF 3,242,099	999,997,614 SNS
09:00	CHF 0.003242	CHF 3,242,101	999,997,614 SNS
08:00	CHF 0.003242	CHF 3,241,828	999,997,614 SNS
07:00	CHF 0.003242	CHF 3,241,800	999,997,614 SNS
06:00	CHF 0.003242	CHF 3,241,561	999,997,614 SNS
05:00	CHF 0.003242	CHF 3,242,296	999,997,614 SNS
04:00	CHF 0.003242	CHF 3,241,831	999,997,614 SNS
03:00	CHF 0.003242	CHF 3,241,993	999,997,614 SNS
02:00	CHF 0.003242	CHF 3,241,826	999,997,614 SNS
01:00	CHF 0.003241	CHF 3,241,407	999,997,614 SNS
00:00	CHF 0.003242	CHF 3,241,917	999,997,614 SNS
23:00	CHF 0.003242	CHF 3,242,378	999,997,614 SNS
22:00	CHF 0.003242	CHF 3,241,952	999,997,614 SNS
21:00	CHF 0.003245	CHF 3,244,918	999,997,614 SNS
20:00	CHF 0.003241	CHF 3,241,208	999,997,614 SNS
19:00	CHF 0.003245	CHF 3,244,639	999,997,614 SNS
18:00	CHF 0.003218	CHF 3,218,050	999,997,614 SNS
17:00	CHF 0.003183	CHF 3,183,189	999,997,614 SNS
16:00	CHF 0.003184	CHF 3,184,271	999,997,614 SNS
15:00	CHF 0.003179	CHF 3,179,045	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 2,990,726 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 2,990,726 and the maximum value was CHF 3,244,918

What is the price of Synesis One (SNS) today in CHF?