Fear and greed index: 26/100 (Fear)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.01523 and yesterday's average price was CHF 0.01518, with a minimum price of CHF 0.01372 and a maximum of CHF 0.01711 (19.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.01523	CHF 15,225,777	999,997,614 SNS
04:00	CHF 0.01498	CHF 14,977,265	999,997,614 SNS
03:00	CHF 0.01506	CHF 15,061,645	999,997,614 SNS
02:00	CHF 0.01572	CHF 15,719,334	999,997,614 SNS
01:00	CHF 0.01584	CHF 15,835,375	999,997,614 SNS
00:00	CHF 0.01562	CHF 15,621,462	999,997,614 SNS
23:00	CHF 0.01605	CHF 16,054,223	999,997,614 SNS
22:00	CHF 0.01615	CHF 16,148,530	999,997,614 SNS
21:00	CHF 0.01601	CHF 16,008,300	999,997,614 SNS
20:00	CHF 0.01599	CHF 15,985,405	999,997,614 SNS
19:00	CHF 0.01650	CHF 16,501,364	999,997,614 SNS
18:00	CHF 0.01655	CHF 16,554,674	999,997,614 SNS
17:00	CHF 0.01711	CHF 17,113,338	999,997,614 SNS
16:00	CHF 0.01508	CHF 15,083,626	999,997,614 SNS
15:00	CHF 0.01455	CHF 14,549,736	999,997,614 SNS
14:00	CHF 0.01451	CHF 14,505,101	999,997,614 SNS
13:00	CHF 0.01455	CHF 14,552,559	999,997,614 SNS
12:00	CHF 0.01448	CHF 14,482,721	999,997,614 SNS
11:00	CHF 0.01409	CHF 14,093,953	999,997,614 SNS
10:00	CHF 0.01438	CHF 14,380,430	999,997,614 SNS
09:00	CHF 0.01372	CHF 13,718,256	999,997,614 SNS
08:00	CHF 0.01379	CHF 13,786,252	999,997,614 SNS
07:00	CHF 0.01420	CHF 14,196,174	999,997,614 SNS
06:00	CHF 0.01411	CHF 14,114,405	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 15,225,777 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 13,718,256 and the maximum value was CHF 17,113,338

What is the price of Synesis One (SNS) today in CHF?