Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.002340 and yesterday's average price was CHF 0.002318, with a minimum price of CHF 0.002073 and a maximum of CHF 0.002445 (15.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.002340	CHF 2,340,280	999,997,614 SNS
15:00	CHF 0.002336	CHF 2,336,117	999,997,614 SNS
14:00	CHF 0.002441	CHF 2,440,672	999,997,614 SNS
13:00	CHF 0.002427	CHF 2,426,819	999,997,614 SNS
12:00	CHF 0.002411	CHF 2,410,772	999,997,614 SNS
11:00	CHF 0.002431	CHF 2,430,943	999,997,614 SNS
10:00	CHF 0.002445	CHF 2,444,822	999,997,614 SNS
09:00	CHF 0.002386	CHF 2,386,043	999,997,614 SNS
08:00	CHF 0.002420	CHF 2,419,610	999,997,614 SNS
07:00	CHF 0.002372	CHF 2,371,711	999,997,614 SNS
06:00	CHF 0.002349	CHF 2,349,081	999,997,614 SNS
05:00	CHF 0.002326	CHF 2,325,666	999,997,614 SNS
04:00	CHF 0.002348	CHF 2,348,016	999,997,614 SNS
03:00	CHF 0.002386	CHF 2,385,731	999,997,614 SNS
02:00	CHF 0.002309	CHF 2,308,678	999,997,614 SNS
01:00	CHF 0.002307	CHF 2,306,868	999,997,614 SNS
00:00	CHF 0.002284	CHF 2,284,010	999,997,614 SNS
23:00	CHF 0.002230	CHF 2,229,721	999,997,614 SNS
22:00	CHF 0.002293	CHF 2,292,901	999,997,614 SNS
21:00	CHF 0.002306	CHF 2,305,652	999,997,614 SNS
20:00	CHF 0.002173	CHF 2,172,594	999,997,614 SNS
19:00	CHF 0.002130	CHF 2,130,412	999,997,614 SNS
18:00	CHF 0.002104	CHF 2,104,242	999,997,614 SNS
17:00	CHF 0.002073	CHF 2,073,216	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 2,340,280 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 2,073,216 and the maximum value was CHF 2,444,822

What is the price of Synesis One (SNS) today in CHF?