Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.01160 and yesterday's average price was CHF 0.01219, with a minimum price of CHF 0.01131 and a maximum of CHF 0.01345 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.01160	CHF 11,598,121	999,997,614 SNS
18:00	CHF 0.01164	CHF 11,639,569	999,997,614 SNS
17:00	CHF 0.01173	CHF 11,734,245	999,997,614 SNS
16:00	CHF 0.01192	CHF 11,916,315	999,997,614 SNS
15:00	CHF 0.01183	CHF 11,828,410	999,997,614 SNS
14:00	CHF 0.01143	CHF 11,430,683	999,997,614 SNS
13:00	CHF 0.01147	CHF 11,470,334	999,997,614 SNS
12:00	CHF 0.01146	CHF 11,456,891	999,997,614 SNS
11:00	CHF 0.01137	CHF 11,366,794	999,997,614 SNS
10:00	CHF 0.01131	CHF 11,313,946	999,997,614 SNS
09:00	CHF 0.01168	CHF 11,677,864	999,997,614 SNS
08:00	CHF 0.01182	CHF 11,818,797	999,997,614 SNS
07:00	CHF 0.01201	CHF 12,008,034	999,997,614 SNS
06:00	CHF 0.01208	CHF 12,082,620	999,997,614 SNS
05:00	CHF 0.01275	CHF 12,746,395	999,997,614 SNS
04:00	CHF 0.01276	CHF 12,764,530	999,997,614 SNS
03:00	CHF 0.01279	CHF 12,789,271	999,997,614 SNS
02:00	CHF 0.01301	CHF 13,014,358	999,997,614 SNS
01:00	CHF 0.01282	CHF 12,821,643	999,997,614 SNS
00:00	CHF 0.01278	CHF 12,777,509	999,997,614 SNS
23:00	CHF 0.01345	CHF 13,453,993	999,997,614 SNS
22:00	CHF 0.01313	CHF 13,128,539	999,997,614 SNS
21:00	CHF 0.01316	CHF 13,161,888	999,997,614 SNS
20:00	CHF 0.01267	CHF 12,674,342	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 11,598,121 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 11,313,946 and the maximum value was CHF 13,453,993

What is the price of Synesis One (SNS) today in CHF?