Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synesis One (SNS) was CHF 0.001648 and yesterday's average price was CHF 0.001667, with a minimum price of CHF 0.001634 and a maximum of CHF 0.001740 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.001648	CHF 1,648,297	999,997,614 SNS
08:00	CHF 0.001646	CHF 1,645,892	999,997,614 SNS
07:00	CHF 0.001648	CHF 1,647,528	999,997,614 SNS
06:00	CHF 0.001648	CHF 1,647,913	999,997,614 SNS
05:00	CHF 0.001644	CHF 1,644,404	999,997,614 SNS
04:00	CHF 0.001648	CHF 1,648,108	999,997,614 SNS
03:00	CHF 0.001691	CHF 1,690,731	999,997,614 SNS
02:00	CHF 0.001681	CHF 1,681,081	999,997,614 SNS
01:00	CHF 0.001685	CHF 1,685,363	999,997,614 SNS
00:00	CHF 0.001684	CHF 1,683,929	999,997,614 SNS
23:00	CHF 0.001683	CHF 1,683,495	999,997,614 SNS
22:00	CHF 0.001687	CHF 1,686,509	999,997,614 SNS
21:00	CHF 0.001684	CHF 1,684,477	999,997,614 SNS
20:00	CHF 0.001653	CHF 1,652,551	999,997,614 SNS
19:00	CHF 0.001657	CHF 1,657,033	999,997,614 SNS
18:00	CHF 0.001655	CHF 1,655,186	999,997,614 SNS
17:00	CHF 0.001657	CHF 1,657,345	999,997,614 SNS
16:00	CHF 0.001643	CHF 1,642,557	999,997,614 SNS
15:00	CHF 0.001648	CHF 1,648,244	999,997,614 SNS
14:00	CHF 0.001634	CHF 1,633,501	999,997,614 SNS
13:00	CHF 0.001740	CHF 1,739,631	999,997,614 SNS
12:00	CHF 0.001683	CHF 1,683,173	999,997,614 SNS
11:00	CHF 0.001687	CHF 1,687,091	999,997,614 SNS
10:00	CHF 0.001684	CHF 1,684,055	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synesis One (SNS) was CHF 1,648,297 with a supply of 999,997,614. Yesterday's lowest marketcap value was CHF 1,633,501 and the maximum value was CHF 1,739,631

What is the price of Synesis One (SNS) today in CHF?