What was the price of Synesis One (SNS) yesterday in ZAR (South African Rand)?
Yesterday the price of Synesis One (SNS) was
ZAR 0.05061 and yesterday's average price was ZAR 0.05037, with a minimum price of
ZAR 0.04552 and a maximum of
ZAR 0.05288 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.05061 | ZAR 50,609,832 | 999,997,614 SNS |
16:00 | ZAR 0.05062 | ZAR 50,622,814 | 999,997,614 SNS |
15:00 | ZAR 0.05053 | ZAR 50,532,756 | 999,997,614 SNS |
14:00 | ZAR 0.05279 | ZAR 52,794,400 | 999,997,614 SNS |
13:00 | ZAR 0.05249 | ZAR 52,494,740 | 999,997,614 SNS |
12:00 | ZAR 0.05215 | ZAR 52,147,614 | 999,997,614 SNS |
11:00 | ZAR 0.05258 | ZAR 52,583,945 | 999,997,614 SNS |
10:00 | ZAR 0.05288 | ZAR 52,884,156 | 999,997,614 SNS |
09:00 | ZAR 0.05161 | ZAR 51,612,707 | 999,997,614 SNS |
08:00 | ZAR 0.05234 | ZAR 52,338,810 | 999,997,614 SNS |
07:00 | ZAR 0.05130 | ZAR 51,302,696 | 999,997,614 SNS |
06:00 | ZAR 0.05081 | ZAR 50,813,174 | 999,997,614 SNS |
05:00 | ZAR 0.05031 | ZAR 50,306,686 | 999,997,614 SNS |
04:00 | ZAR 0.05079 | ZAR 50,790,144 | 999,997,614 SNS |
03:00 | ZAR 0.05161 | ZAR 51,605,967 | 999,997,614 SNS |
02:00 | ZAR 0.04994 | ZAR 49,939,215 | 999,997,614 SNS |
01:00 | ZAR 0.04990 | ZAR 49,900,072 | 999,997,614 SNS |
00:00 | ZAR 0.04941 | ZAR 49,405,624 | 999,997,614 SNS |
23:00 | ZAR 0.04823 | ZAR 48,231,293 | 999,997,614 SNS |
22:00 | ZAR 0.04960 | ZAR 49,597,940 | 999,997,614 SNS |
21:00 | ZAR 0.04987 | ZAR 49,873,770 | 999,997,614 SNS |
20:00 | ZAR 0.04700 | ZAR 46,995,572 | 999,997,614 SNS |
19:00 | ZAR 0.04608 | ZAR 46,083,128 | 999,997,614 SNS |
18:00 | ZAR 0.04552 | ZAR 45,517,045 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Synesis One (SNS) was
ZAR 50,609,832 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ZAR 45,517,045 and the maximum value was
ZAR 52,884,156What is the price of Synesis One (SNS) today in ZAR?