Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synesis One (SNS) was ERN 0.04524 and yesterday's average price was ERN 0.04973, with a minimum price of ERN 0.04111 and a maximum of ERN 0.05336 (22.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.04524	ERN 45,237,030	999,997,614 SNS
12:00	ERN 0.04437	ERN 44,366,685	999,997,614 SNS
11:00	ERN 0.04237	ERN 42,367,305	999,997,614 SNS
10:00	ERN 0.04222	ERN 42,224,520	999,997,614 SNS
09:00	ERN 0.04176	ERN 41,757,990	999,997,614 SNS
08:00	ERN 0.04111	ERN 41,112,720	999,997,614 SNS
07:00	ERN 0.04313	ERN 43,125,900	999,997,614 SNS
06:00	ERN 0.05063	ERN 50,633,940	999,997,614 SNS
05:00	ERN 0.05232	ERN 52,322,745	999,997,614 SNS
04:00	ERN 0.05235	ERN 52,349,580	999,997,614 SNS
03:00	ERN 0.05233	ERN 52,332,810	999,997,614 SNS
02:00	ERN 0.05235	ERN 52,348,260	999,997,614 SNS
01:00	ERN 0.05236	ERN 52,358,610	999,997,614 SNS
00:00	ERN 0.05256	ERN 52,555,170	999,997,614 SNS
23:00	ERN 0.05254	ERN 52,543,935	999,997,614 SNS
22:00	ERN 0.05252	ERN 52,519,725	999,997,614 SNS
21:00	ERN 0.05334	ERN 53,337,390	999,997,614 SNS
20:00	ERN 0.05235	ERN 52,351,560	999,997,614 SNS
19:00	ERN 0.05236	ERN 52,357,980	999,997,614 SNS
18:00	ERN 0.05238	ERN 52,375,140	999,997,614 SNS
17:00	ERN 0.05299	ERN 52,986,780	999,997,614 SNS
16:00	ERN 0.05331	ERN 53,313,600	999,997,614 SNS
15:00	ERN 0.05336	ERN 53,364,270	999,997,614 SNS
14:00	ERN 0.05332	ERN 53,316,075	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synesis One (SNS) was ERN 45,237,030 with a supply of 999,997,614. Yesterday's lowest marketcap value was ERN 41,112,720 and the maximum value was ERN 53,364,270

What is the price of Synesis One (SNS) today in ERN?