Fear and greed index: 59/100 (Greed)

Yesterday's Synesis One (SNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synesis One (SNS) was ERN 0.04370 and yesterday's average price was ERN 0.04394, with a minimum price of ERN 0.04127 and a maximum of ERN 0.04563 (9.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.04370	ERN 43,696,335	999,997,614 SNS
16:00	ERN 0.04402	ERN 44,015,700	999,997,614 SNS
15:00	ERN 0.04519	ERN 45,185,550	999,997,614 SNS
14:00	ERN 0.04473	ERN 44,729,700	999,997,614 SNS
13:00	ERN 0.04563	ERN 45,632,250	999,997,614 SNS
12:00	ERN 0.04546	ERN 45,461,010	999,997,614 SNS
11:00	ERN 0.04522	ERN 45,216,660	999,997,614 SNS
10:00	ERN 0.04551	ERN 45,510,780	999,997,614 SNS
09:00	ERN 0.04528	ERN 45,275,640	999,997,614 SNS
08:00	ERN 0.04363	ERN 43,627,365	999,997,614 SNS
07:00	ERN 0.04423	ERN 44,227,575	999,997,614 SNS
06:00	ERN 0.04396	ERN 43,957,230	999,997,614 SNS
05:00	ERN 0.04375	ERN 43,747,065	999,997,614 SNS
04:00	ERN 0.04536	ERN 45,356,700	999,997,614 SNS
03:00	ERN 0.04260	ERN 42,596,340	999,997,614 SNS
02:00	ERN 0.04261	ERN 42,605,760	999,997,614 SNS
01:00	ERN 0.04257	ERN 42,574,305	999,997,614 SNS
00:00	ERN 0.04277	ERN 42,766,335	999,997,614 SNS
23:00	ERN 0.04442	ERN 44,423,910	999,997,614 SNS
22:00	ERN 0.04354	ERN 43,537,155	999,997,614 SNS
21:00	ERN 0.04246	ERN 42,463,140	999,997,614 SNS
20:00	ERN 0.04229	ERN 42,288,360	999,997,614 SNS
19:00	ERN 0.04435	ERN 44,349,660	999,997,614 SNS
18:00	ERN 0.04127	ERN 41,268,960	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synesis One (SNS) was ERN 43,696,335 with a supply of 999,997,614. Yesterday's lowest marketcap value was ERN 41,268,960 and the maximum value was ERN 45,632,250

What is the price of Synesis One (SNS) today in ERN?