What was the price of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synesis One (SNS) was
ERN 0.2465 and yesterday's average price was ERN 0.2543, with a minimum price of
ERN 0.2295 and a maximum of
ERN 0.2863 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.2465 | ERN 246,520,815 | 999,997,614 SNS |
05:00 | ERN 0.2547 | ERN 254,682,645 | 999,997,614 SNS |
04:00 | ERN 0.2505 | ERN 250,525,755 | 999,997,614 SNS |
03:00 | ERN 0.2519 | ERN 251,937,195 | 999,997,614 SNS |
02:00 | ERN 0.2629 | ERN 262,938,405 | 999,997,614 SNS |
01:00 | ERN 0.2649 | ERN 264,879,420 | 999,997,614 SNS |
00:00 | ERN 0.2613 | ERN 261,301,290 | 999,997,614 SNS |
23:00 | ERN 0.2685 | ERN 268,540,110 | 999,997,614 SNS |
22:00 | ERN 0.2701 | ERN 270,117,585 | 999,997,614 SNS |
21:00 | ERN 0.2678 | ERN 267,771,960 | 999,997,614 SNS |
20:00 | ERN 0.2674 | ERN 267,388,980 | 999,997,614 SNS |
19:00 | ERN 0.2760 | ERN 276,019,470 | 999,997,614 SNS |
18:00 | ERN 0.2769 | ERN 276,911,190 | 999,997,614 SNS |
17:00 | ERN 0.2863 | ERN 286,255,995 | 999,997,614 SNS |
16:00 | ERN 0.2523 | ERN 252,304,860 | 999,997,614 SNS |
15:00 | ERN 0.2434 | ERN 243,374,460 | 999,997,614 SNS |
14:00 | ERN 0.2426 | ERN 242,627,835 | 999,997,614 SNS |
13:00 | ERN 0.2434 | ERN 243,421,665 | 999,997,614 SNS |
12:00 | ERN 0.2423 | ERN 242,253,480 | 999,997,614 SNS |
11:00 | ERN 0.2358 | ERN 235,750,545 | 999,997,614 SNS |
10:00 | ERN 0.2405 | ERN 240,542,460 | 999,997,614 SNS |
09:00 | ERN 0.2295 | ERN 229,466,220 | 999,997,614 SNS |
08:00 | ERN 0.2306 | ERN 230,603,595 | 999,997,614 SNS |
07:00 | ERN 0.2375 | ERN 237,460,395 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synesis One (SNS) was
ERN 246,520,815 with a supply of 999,997,614. Yesterday's lowest marketcap value was
ERN 229,466,220 and the maximum value was
ERN 286,255,995What is the price of Synesis One (SNS) today in ERN?