Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Synesis One (SNS) was ERN 0.04262 and yesterday's average price was ERN 0.04207, with a minimum price of ERN 0.03748 and a maximum of ERN 0.04461 (15.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.04262	ERN 42,622,095	999,997,614 SNS
14:00	ERN 0.04453	ERN 44,529,690	999,997,614 SNS
13:00	ERN 0.04428	ERN 44,276,940	999,997,614 SNS
12:00	ERN 0.04398	ERN 43,984,155	999,997,614 SNS
11:00	ERN 0.04435	ERN 44,352,180	999,997,614 SNS
10:00	ERN 0.04461	ERN 44,605,395	999,997,614 SNS
09:00	ERN 0.04353	ERN 43,532,985	999,997,614 SNS
08:00	ERN 0.04415	ERN 44,145,420	999,997,614 SNS
07:00	ERN 0.04327	ERN 43,271,505	999,997,614 SNS
06:00	ERN 0.04286	ERN 42,858,615	999,997,614 SNS
05:00	ERN 0.04243	ERN 42,431,415	999,997,614 SNS
04:00	ERN 0.04284	ERN 42,839,190	999,997,614 SNS
03:00	ERN 0.04353	ERN 43,527,300	999,997,614 SNS
02:00	ERN 0.04212	ERN 42,121,470	999,997,614 SNS
01:00	ERN 0.04209	ERN 42,088,455	999,997,614 SNS
00:00	ERN 0.04167	ERN 41,671,410	999,997,614 SNS
23:00	ERN 0.04068	ERN 40,680,915	999,997,614 SNS
22:00	ERN 0.04183	ERN 41,833,620	999,997,614 SNS
21:00	ERN 0.04207	ERN 42,066,270	999,997,614 SNS
20:00	ERN 0.03964	ERN 39,638,640	999,997,614 SNS
19:00	ERN 0.03887	ERN 38,869,035	999,997,614 SNS
18:00	ERN 0.03839	ERN 38,391,570	999,997,614 SNS
17:00	ERN 0.03783	ERN 37,825,500	999,997,614 SNS
16:00	ERN 0.03748	ERN 37,477,905	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Synesis One (SNS) was ERN 42,622,095 with a supply of 999,997,614. Yesterday's lowest marketcap value was ERN 37,477,905 and the maximum value was ERN 44,605,395

What is the price of Synesis One (SNS) today in ERN?